2006/11/16 17:05:00*103.41*103.39*103.43*103.38
2006/11/16 17:10:00*103.39*103.41*103.41*103.38
2006/11/16 17:15:00*103.41*103.39*103.43*103.39
2006/11/16 17:20:00*103.39*103.42*103.43*103.39
2006/11/16 17:25:00*103.42*103.43*103.44*103.39
2006/11/16 17:30:00*103.43*103.45*103.46*103.42
2006/11/16 17:35:00*103.45*103.44*103.46*103.43
2006/11/16 17:40:00*103.44*103.45*103.46*103.42
2006/11/16 17:45:00*103.45*103.45*103.46*103.43
2006/11/16 17:50:00*103.45*103.41*103.45*103.39
2006/11/16 17:55:00*103.41*103.4*103.42*103.39
2006/11/16 18:00:00*103.4*103.4*103.4*103.38
2006/11/16 18:05:00*103.4*103.41*103.42*103.39
2006/11/16 18:10:00*103.41*103.42*103.42*103.39
2006/11/16 18:15:00*103.42*103.42*103.44*103.39
2006/11/16 18:20:00*103.42*103.43*103.44*103.39
2006/11/16 18:25:00*103.43*103.46*103.48*103.42
2006/11/16 18:30:00*103.46*103.46*103.47*103.44
2006/11/16 18:35:00*103.46*103.46*103.48*103.45
2006/11/16 18:40:00*103.46*103.48*103.48*103.46
2006/11/16 18:45:00*103.48*103.47*103.49*103.47
2006/11/16 18:50:00*103.47*103.46*103.48*103.45
2006/11/16 19:00:00*103.46*103.48*103.49*103.46
2006/11/16 19:05:00*103.48*103.48*103.5*103.47
2006/11/16 19:10:00*103.48*103.49*103.53*103.47
2006/11/16 19:15:00*103.49*103.46*103.53*103.45
2006/11/16 19:20:00*103.46*103.46*103.47*103.45
2006/11/16 19:25:00*103.46*103.45*103.46*103.42
2006/11/16 19:30:00*103.45*103.46*103.46*103.43
2006/11/16 19:35:00*103.46*103.47*103.49*103.43
2006/11/16 19:40:00*103.47*103.5*103.52*103.46
2006/11/16 19:45:00*103.5*103.5*103.53*103.49
2006/11/16 19:50:00*103.5*103.48*103.51*103.47
2006/11/16 19:55:00*103.48*103.52*103.53*103.48
2006/11/16 20:00:00*103.52*103.48*103.53*103.47
2006/11/16 20:05:00*103.48*103.48*103.51*103.47
2006/11/16 20:10:00*103.48*103.48*103.5*103.47
2006/11/16 20:15:00*103.48*103.47*103.48*103.46
2006/11/16 20:20:00*103.47*103.45*103.48*103.44
2006/11/16 20:25:00*103.45*103.47*103.47*103.43
2006/11/16 20:30:00*103.47*103.44*103.47*103.43
2006/11/16 20:35:00*103.44*103.48*103.48*103.44
2006/11/16 20:40:00*103.48*103.46*103.48*103.45
2006/11/16 20:45:00*103.46*103.49*103.51*103.44
2006/11/16 20:50:00*103.49*103.51*103.52*103.47
2006/11/16 20:55:00*103.51*103.53*103.54*103.5
2006/11/16 21:00:00*103.53*103.53*103.54*103.5
2006/11/16 21:05:00*103.53*103.52*103.54*103.5
2006/11/16 21:10:00*103.52*103.54*103.58*103.52
2006/11/16 21:15:00*103.54*103.55*103.56*103.52
2006/11/16 21:20:00*103.55*103.55*103.56*103.54
2006/11/16 21:25:00*103.55*103.56*103.56*103.54
2006/11/16 21:30:00*103.56*103.55*103.56*103.54
2006/11/16 21:35:00*103.55*103.56*103.56*103.54
2006/11/16 21:40:00*103.56*103.55*103.57*103.54
2006/11/16 21:45:00*103.55*103.55*103.58*103.55
2006/11/16 21:50:00*103.55*103.54*103.57*103.54
2006/11/16 21:55:00*103.54*103.53*103.54*103.5
2006/11/16 22:00:00*103.53*103.5*103.53*103.5
2006/11/16 22:05:00*103.5*103.5*103.51*103.47
2006/11/16 22:10:00*103.5*103.51*103.52*103.48
2006/11/16 22:15:00*103.51*103.51*103.52*103.49
2006/11/16 22:20:00*103.51*103.47*103.52*103.46
2006/11/16 22:25:00*103.47*103.49*103.51*103.47
2006/11/16 22:30:00*103.49*103.51*103.51*103.48
2006/11/16 22:35:00*103.51*103.51*103.51*103.48
2006/11/16 22:40:00*103.51*103.51*103.52*103.49
2006/11/16 22:45:00*103.51*103.49*103.51*103.49
2006/11/16 22:50:00*103.49*103.51*103.51*103.48
2006/11/16 22:55:00*103.51*103.48*103.51*103.47
2006/11/16 23:00:00*103.48*103.52*103.52*103.47
2006/11/16 23:05:00*103.52*103.53*103.53*103.49
2006/11/16 23:10:00*103.53*103.56*103.56*103.51
2006/11/16 23:15:00*103.56*103.58*103.59*103.54
2006/11/16 23:20:00*103.58*103.6*103.61*103.56
2006/11/16 23:25:00*103.6*103.59*103.6*103.57
2006/11/16 23:30:00*103.59*103.6*103.61*103.58
2006/11/16 23:35:00*103.6*103.61*103.61*103.59
2006/11/16 23:40:00*103.61*103.6*103.62*103.59
2006/11/16 23:45:00*103.6*103.62*103.63*103.59
2006/11/16 23:50:00*103.62*103.61*103.64*103.6
2006/11/16 23:55:00*103.61*103.6*103.61*103.59
2006/11/17 00:00:00*103.6*103.61*103.61*103.59
2006/11/17 00:05:00*103.61*103.63*103.65*103.6
2006/11/17 00:10:00*103.63*103.61*103.63*103.61
2006/11/17 00:15:00*103.61*103.61*103.62*103.59
2006/11/17 00:20:00*103.61*103.62*103.62*103.58
2006/11/17 00:25:00*103.62*103.64*103.66*103.61
2006/11/17 00:30:00*103.64*103.64*103.65*103.62
2006/11/17 00:35:00*103.64*103.59*103.64*103.57
2006/11/17 00:40:00*103.59*103.59*103.6*103.58
2006/11/17 00:45:00*103.59*103.6*103.62*103.56
2006/11/17 00:50:00*103.6*103.59*103.62*103.58
2006/11/17 00:55:00*103.59*103.6*103.62*103.59
2006/11/17 01:00:00*103.6*103.59*103.62*103.58
2006/11/17 01:05:00*103.59*103.6*103.64*103.59
2006/11/17 01:10:00*103.6*103.64*103.65*103.59
2006/11/17 01:15:00*103.64*103.61*103.65*103.59
2006/11/17 01:20:00*103.61*103.6*103.62*103.59
2006/11/17 01:25:00*103.6*103.61*103.61*103.58
2006/11/17 01:30:00*103.61*103.6*103.61*103.56
2006/11/17 01:35:00*103.6*103.56*103.6*103.53
2006/11/17 01:40:00*103.56*103.5*103.58*103.46
2006/11/17 01:45:00*103.5*103.5*103.53*103.48
2006/11/17 01:50:00*103.5*103.52*103.54*103.48
2006/11/17 01:55:00*103.52*103.53*103.56*103.49
2006/11/17 02:00:00*103.53*103.48*103.53*103.46
2006/11/17 02:05:00*103.48*103.46*103.52*103.46
2006/11/17 02:10:00*103.46*103.48*103.51*103.46
2006/11/17 02:15:00*103.48*103.54*103.58*103.47
2006/11/17 02:20:00*103.54*103.55*103.55*103.53
2006/11/17 02:25:00*103.55*103.52*103.56*103.51
2006/11/17 02:30:00*103.52*103.58*103.61*103.51
2006/11/17 02:35:00*103.58*103.59*103.6*103.55
2006/11/17 02:40:00*103.59*103.59*103.59*103.56
2006/11/17 02:45:00*103.59*103.6*103.61*103.57
2006/11/17 02:50:00*103.6*103.57*103.6*103.56
2006/11/17 02:55:00*103.57*103.61*103.62*103.55
2006/11/17 03:00:00*103.61*103.6*103.66*103.59
2006/11/17 03:05:00*103.6*103.62*103.64*103.55
2006/11/17 03:10:00*103.62*103.59*103.64*103.55
2006/11/17 03:15:00*103.59*103.53*103.59*103.52
2006/11/17 03:20:00*103.53*103.55*103.56*103.5
2006/11/17 03:25:00*103.55*103.55*103.59*103.53
2006/11/17 03:30:00*103.55*103.48*103.56*103.47
2006/11/17 03:35:00*103.48*103.5*103.54*103.45
2006/11/17 03:40:00*103.5*103.47*103.5*103.42
2006/11/17 03:45:00*103.47*103.48*103.49*103.43
2006/11/17 03:50:00*103.48*103.45*103.49*103.42
2006/11/17 03:55:00*103.45*103.44*103.45*103.4
2006/11/17 04:00:00*103.44*103.48*103.48*103.42
2006/11/17 04:05:00*103.48*103.53*103.53*103.46
2006/11/17 04:10:00*103.53*103.46*103.53*103.44
2006/11/17 04:15:00*103.46*103.42*103.47*103.39
2006/11/17 04:20:00*103.42*103.44*103.45*103.4
2006/11/17 04:25:00*103.44*103.34*103.46*103.34
2006/11/17 04:30:00*103.34*103.35*103.4*103.33
2006/11/17 04:35:00*103.35*103.32*103.36*103.28
2006/11/17 04:40:00*103.32*103.35*103.36*103.32
2006/11/17 04:45:00*103.35*103.33*103.37*103.32
2006/11/17 04:50:00*103.33*103.32*103.34*103.3
2006/11/17 04:55:00*103.32*103.28*103.33*103.27
2006/11/17 05:00:00*103.28*103.28*103.3*103.25
2006/11/17 05:05:00*103.28*103.3*103.33*103.28
2006/11/17 05:10:00*103.3*103.3*103.31*103.27
2006/11/17 05:15:00*103.3*103.28*103.3*103.26
2006/11/17 05:20:00*103.28*103.26*103.28*103.25
2006/11/17 05:25:00*103.26*103.31*103.34*103.26
2006/11/17 05:30:00*103.31*103.33*103.35*103.27
2006/11/17 05:35:00*103.33*103.37*103.38*103.33
2006/11/17 05:40:00*103.37*103.33*103.41*103.32
2006/11/17 05:45:00*103.33*103.35*103.37*103.31
2006/11/17 05:50:00*103.35*103.36*103.39*103.34
2006/11/17 05:55:00*103.36*103.37*103.4*103.34
2006/11/17 06:00:00*103.37*103.34*103.4*103.29
2006/11/17 06:05:00*103.34*103.29*103.34*103.27
2006/11/17 06:10:00*103.29*103.31*103.32*103.27
2006/11/17 06:15:00*103.31*103.28*103.32*103.27
2006/11/17 06:20:00*103.28*103.35*103.35*103.26
2006/11/17 06:25:00*103.35*103.4*103.4*103.35
2006/11/17 06:30:00*103.4*103.39*103.42*103.39
2006/11/17 06:35:00*103.39*103.4*103.41*103.37
2006/11/17 06:40:00*103.4*103.37*103.4*103.35
2006/11/17 06:45:00*103.37*103.38*103.41*103.37
2006/11/17 06:50:00*103.38*103.36*103.4*103.35
2006/11/17 06:55:00*103.36*103.34*103.39*103.32
2006/11/17 07:00:00*103.34*103.31*103.35*103.31
2006/11/17 07:05:00*103.31*103.3*103.32*103.29
2006/11/17 07:10:00*103.3*103.29*103.31*103.27
2006/11/17 07:15:00*103.29*103.31*103.31*103.26
2006/11/17 07:20:00*103.31*103.24*103.32*103.23
2006/11/17 07:25:00*103.24*103.13*103.24*103.1
2006/11/17 07:30:00*103.13*103.1*103.14*103.06
2006/11/17 07:35:00*103.1*103.11*103.12*103.09
2006/11/17 07:40:00*103.11*103.11*103.13*103.06
2006/11/17 07:45:00*103.11*103.15*103.16*103.11
2006/11/17 07:50:00*103.15*103.14*103.19*103.12
2006/11/17 07:55:00*103.14*103.17*103.17*103.13
2006/11/17 08:00:00*103.17*103.15*103.22*103.15
2006/11/17 08:05:00*103.15*103.1*103.15*103.08
2006/11/17 08:10:00*103.1*103.13*103.14*103.09
2006/11/17 08:15:00*103.13*103.1*103.15*103.09
2006/11/17 08:20:00*103.1*103.17*103.2*103.1
2006/11/17 08:25:00*103.17*103.17*103.2*103.15
2006/11/17 08:30:00*103.17*103.1*103.17*103.06
2006/11/17 08:35:00*103.1*103.18*103.24*103.1
2006/11/17 08:40:00*103.18*103.08*103.19*103.08
2006/11/17 08:45:00*103.08*103.09*103.16*103.08
2006/11/17 08:50:00*103.09*103.12*103.14*103.08
2006/11/17 08:55:00*103.12*103.09*103.13*103.06
2006/11/17 09:00:00*103.09*103.11*103.13*103.08
2006/11/17 09:05:00*103.11*103.11*103.14*103.1
2006/11/17 09:10:00*103.11*103.03*103.14*102.96
2006/11/17 09:15:00*103.03*103.08*103.1*103.02
2006/11/17 09:20:00*103.08*103.02*103.08*103
2006/11/17 09:25:00*103.02*103.09*103.11*103.01
2006/11/17 09:30:00*103.09*103.05*103.11*103.04
2006/11/17 09:35:00*103.05*103.06*103.1*103.03
2006/11/17 09:40:00*103.06*103.19*103.24*103.04
2006/11/17 09:45:00*103.19*103.16*103.2*103.12
2006/11/17 09:50:00*103.16*103.07*103.17*103.05
2006/11/17 09:55:00*103.07*103.09*103.1*103
2006/11/17 10:00:00*103.09*103.03*103.09*102.99
2006/11/17 10:05:00*103.03*103.03*103.07*102.98
2006/11/17 10:10:00*103.03*103.02*103.06*103
2006/11/17 10:15:00*103.02*102.86*103.02*102.83
2006/11/17 10:20:00*102.86*102.82*102.9*102.8
2006/11/17 10:25:00*102.82*102.87*102.88*102.78
2006/11/17 10:30:00*102.87*102.83*102.95*102.81
2006/11/17 10:35:00*102.83*102.79*102.84*102.76
2006/11/17 10:40:00*102.79*102.8*102.86*102.73
2006/11/17 10:45:00*102.8*102.84*102.88*102.79
2006/11/17 10:50:00*102.84*102.83*102.88*102.79
2006/11/17 10:55:00*102.83*102.75*102.84*102.72
2006/11/17 11:00:00*102.75*102.77*102.83*102.74
2006/11/17 11:05:00*102.77*102.76*102.8*102.71
2006/11/17 11:10:00*102.76*102.75*102.79*102.73
2006/11/17 11:15:00*102.75*102.74*102.78*102.74
2006/11/17 11:20:00*102.74*102.74*102.76*102.7
2006/11/17 11:25:00*102.74*102.75*102.76*102.7
2006/11/17 11:30:00*102.75*102.73*102.75*102.7
2006/11/17 11:35:00*102.73*102.69*102.73*102.67
2006/11/17 11:40:00*102.69*102.69*102.72*102.68
2006/11/17 11:45:00*102.69*102.7*102.72*102.69
2006/11/17 11:50:00*102.7*102.68*102.73*102.67
2006/11/17 11:55:00*102.68*102.69*102.72*102.68
2006/11/17 12:00:00*102.69*102.7*102.71*102.69
2006/11/17 12:05:00*102.7*102.69*102.71*102.68
2006/11/17 12:10:00*102.69*102.69*102.7*102.67
2006/11/17 12:15:00*102.69*102.73*102.75*102.69
2006/11/17 12:20:00*102.73*102.82*102.82*102.7
2006/11/17 12:25:00*102.82*102.77*102.82*102.77
2006/11/17 12:30:00*102.77*102.77*102.79*102.76
2006/11/17 12:35:00*102.77*102.75*102.78*102.73
2006/11/17 12:40:00*102.75*102.77*102.79*102.73
2006/11/17 12:45:00*102.77*102.78*102.78*102.75
2006/11/17 12:50:00*102.78*102.72*102.78*102.71
2006/11/17 12:55:00*102.72*102.72*102.72*102.69
2006/11/17 13:00:00*102.72*102.72*102.74*102.71
2006/11/17 13:05:00*102.72*102.75*102.75*102.7
2006/11/17 13:10:00*102.75*102.72*102.76*102.71
2006/11/17 13:15:00*102.72*102.75*102.76*102.72
2006/11/17 13:20:00*102.75*102.72*102.75*102.7
2006/11/17 13:25:00*102.72*102.7*102.72*102.66
2006/11/17 13:30:00*102.7*102.72*102.72*102.66
2006/11/17 13:35:00*102.72*102.68*102.72*102.68
2006/11/17 13:40:00*102.68*102.71*102.72*102.68
2006/11/17 13:45:00*102.71*102.73*102.74*102.7
2006/11/17 13:50:00*102.73*102.75*102.76*102.72
2006/11/17 13:55:00*102.75*102.72*102.76*102.72
2006/11/17 14:00:00*102.72*102.69*102.73*102.68
2006/11/17 14:05:00*102.69*102.73*102.74*102.64
2006/11/17 14:10:00*102.73*102.72*102.73*102.7
2006/11/17 14:15:00*102.72*102.74*102.76*102.72
2006/11/17 14:20:00*102.74*102.69*102.77*102.68
2006/11/17 14:25:00*102.69*102.68*102.7*102.64
2006/11/17 14:30:00*102.68*102.67*102.7*102.66
2006/11/17 14:35:00*102.67*102.72*102.73*102.66
2006/11/17 14:40:00*102.72*102.7*102.73*102.69
2006/11/17 14:45:00*102.7*102.71*102.73*102.68
2006/11/17 14:50:00*102.71*102.73*102.74*102.7
2006/11/17 14:55:00*102.73*102.71*102.77*102.71
2006/11/17 15:00:00*102.71*102.76*102.79*102.69
2006/11/17 15:05:00*102.76*102.75*102.82*102.72
2006/11/17 15:10:00*102.75*102.71*102.76*102.7
2006/11/17 15:15:00*102.71*102.71*102.74*102.7
2006/11/17 15:20:00*102.71*102.71*102.72*102.69
2006/11/17 15:25:00*102.71*102.68*102.71*102.67
2006/11/17 15:30:00*102.68*102.71*102.73*102.68
2006/11/17 15:35:00*102.71*102.68*102.72*102.67
2006/11/17 15:40:00*102.68*102.65*102.69*102.64
2006/11/17 15:45:00*102.65*102.62*102.67*102.61
2006/11/17 15:50:00*102.62*102.65*102.67*102.62
2006/11/17 15:55:00*102.65*102.66*102.67*102.64
