2006/11/14 17:05:00*103.27*103.31*103.32*103.27
2006/11/14 17:10:00*103.31*103.29*103.35*103.28
2006/11/14 17:15:00*103.29*103.31*103.37*103.28
2006/11/14 17:20:00*103.31*103.3*103.34*103.28
2006/11/14 17:25:00*103.3*103.3*103.31*103.27
2006/11/14 17:30:00*103.3*103.27*103.31*103.25
2006/11/14 17:35:00*103.27*103.29*103.33*103.26
2006/11/14 17:40:00*103.29*103.29*103.32*103.26
2006/11/14 17:45:00*103.29*103.34*103.34*103.29
2006/11/14 17:50:00*103.34*103.35*103.37*103.31
2006/11/14 17:55:00*103.35*103.34*103.36*103.3
2006/11/14 18:00:00*103.34*103.32*103.35*103.29
2006/11/14 18:05:00*103.32*103.32*103.34*103.29
2006/11/14 18:10:00*103.32*103.3*103.32*103.29
2006/11/14 18:15:00*103.3*103.28*103.31*103.26
2006/11/14 18:20:00*103.28*103.29*103.3*103.26
2006/11/14 18:25:00*103.29*103.31*103.32*103.28
2006/11/14 18:30:00*103.31*103.33*103.34*103.3
2006/11/14 18:35:00*103.33*103.31*103.33*103.29
2006/11/14 18:40:00*103.31*103.31*103.34*103.3
2006/11/14 18:45:00*103.31*103.34*103.36*103.3
2006/11/14 18:50:00*103.34*103.34*103.38*103.31
2006/11/14 18:55:00*103.34*103.35*103.37*103.31
2006/11/14 19:00:00*103.35*103.34*103.36*103.32
2006/11/14 19:05:00*103.34*103.38*103.38*103.33
2006/11/14 19:10:00*103.38*103.39*103.4*103.36
2006/11/14 19:15:00*103.39*103.41*103.41*103.38
2006/11/14 19:20:00*103.41*103.43*103.44*103.4
2006/11/14 19:25:00*103.43*103.39*103.44*103.38
2006/11/14 19:30:00*103.39*103.42*103.42*103.37
2006/11/14 19:35:00*103.42*103.41*103.42*103.4
2006/11/14 19:40:00*103.41*103.42*103.43*103.4
2006/11/14 19:45:00*103.42*103.32*103.43*103.32
2006/11/14 19:50:00*103.32*103.33*103.33*103.29
2006/11/14 19:55:00*103.33*103.31*103.35*103.29
2006/11/14 20:00:00*103.31*103.26*103.33*103.23
2006/11/14 20:05:00*103.26*103.27*103.28*103.23
2006/11/14 20:10:00*103.27*103.3*103.3*103.26
2006/11/14 20:15:00*103.3*103.33*103.33*103.28
2006/11/14 20:20:00*103.33*103.33*103.34*103.31
2006/11/14 20:25:00*103.33*103.32*103.35*103.3
2006/11/14 20:30:00*103.32*103.34*103.35*103.32
2006/11/14 20:35:00*103.34*103.35*103.36*103.33
2006/11/14 20:40:00*103.35*103.34*103.36*103.32
2006/11/14 20:45:00*103.34*103.35*103.35*103.33
2006/11/14 20:50:00*103.35*103.35*103.37*103.34
2006/11/14 20:55:00*103.35*103.34*103.36*103.33
2006/11/14 21:00:00*103.34*103.35*103.35*103.32
2006/11/14 21:05:00*103.35*103.35*103.35*103.33
2006/11/14 21:10:00*103.35*103.35*103.35*103.33
2006/11/14 21:15:00*103.35*103.35*103.35*103.33
2006/11/14 21:20:00*103.35*103.35*103.35*103.33
2006/11/14 21:25:00*103.35*103.34*103.35*103.32
2006/11/14 21:30:00*103.34*103.33*103.34*103.32
2006/11/14 21:35:00*103.33*103.31*103.34*103.31
2006/11/14 21:40:00*103.31*103.33*103.34*103.3
2006/11/14 21:45:00*103.33*103.36*103.36*103.33
2006/11/14 21:50:00*103.36*103.35*103.37*103.35
2006/11/14 21:55:00*103.35*103.32*103.36*103.32
2006/11/14 22:00:00*103.32*103.32*103.35*103.31
2006/11/14 22:05:00*103.32*103.33*103.34*103.32
2006/11/14 22:10:00*103.33*103.35*103.35*103.32
2006/11/14 22:15:00*103.35*103.35*103.36*103.33
2006/11/14 22:20:00*103.35*103.35*103.37*103.34
2006/11/14 22:25:00*103.35*103.39*103.41*103.34
2006/11/14 22:30:00*103.39*103.38*103.42*103.37
2006/11/14 22:35:00*103.38*103.39*103.39*103.36
2006/11/14 22:40:00*103.39*103.37*103.39*103.37
2006/11/14 22:45:00*103.37*103.37*103.38*103.34
2006/11/14 22:50:00*103.37*103.41*103.41*103.35
2006/11/14 22:55:00*103.41*103.38*103.41*103.36
2006/11/14 23:00:00*103.38*103.38*103.39*103.37
2006/11/14 23:05:00*103.38*103.38*103.41*103.38
2006/11/14 23:10:00*103.38*103.38*103.4*103.38
2006/11/14 23:15:00*103.38*103.42*103.42*103.37
2006/11/14 23:20:00*103.42*103.41*103.42*103.4
2006/11/14 23:25:00*103.41*103.42*103.44*103.4
2006/11/14 23:30:00*103.42*103.42*103.43*103.41
2006/11/14 23:35:00*103.42*103.42*103.43*103.41
2006/11/14 23:40:00*103.42*103.4*103.43*103.39
2006/11/14 23:45:00*103.4*103.43*103.44*103.38
2006/11/14 23:50:00*103.43*103.42*103.44*103.41
2006/11/14 23:55:00*103.42*103.41*103.43*103.4
2006/11/15 00:00:00*103.41*103.42*103.43*103.4
2006/11/15 00:05:00*103.42*103.43*103.43*103.4
2006/11/15 00:10:00*103.43*103.42*103.43*103.4
2006/11/15 00:15:00*103.42*103.42*103.43*103.41
2006/11/15 00:20:00*103.42*103.43*103.44*103.41
2006/11/15 00:25:00*103.43*103.43*103.44*103.41
2006/11/15 00:30:00*103.43*103.42*103.43*103.41
2006/11/15 00:35:00*103.42*103.43*103.43*103.41
2006/11/15 00:40:00*103.43*103.44*103.44*103.42
2006/11/15 00:45:00*103.44*103.43*103.45*103.43
2006/11/15 00:50:00*103.43*103.43*103.44*103.43
2006/11/15 00:55:00*103.43*103.46*103.47*103.43
2006/11/15 01:00:00*103.46*103.44*103.47*103.43
2006/11/15 01:05:00*103.44*103.45*103.46*103.43
2006/11/15 01:10:00*103.45*103.47*103.48*103.43
2006/11/15 01:15:00*103.47*103.53*103.55*103.45
2006/11/15 01:20:00*103.53*103.52*103.56*103.5
2006/11/15 01:25:00*103.52*103.58*103.59*103.5
2006/11/15 01:30:00*103.58*103.59*103.63*103.56
2006/11/15 01:35:00*103.59*103.66*103.66*103.56
2006/11/15 01:40:00*103.66*103.61*103.7*103.6
2006/11/15 01:45:00*103.61*103.61*103.63*103.59
2006/11/15 01:50:00*103.61*103.61*103.63*103.59
2006/11/15 01:55:00*103.61*103.6*103.65*103.59
2006/11/15 02:00:00*103.6*103.6*103.66*103.59
2006/11/15 02:05:00*103.6*103.46*103.61*103.45
2006/11/15 02:10:00*103.46*103.48*103.52*103.45
2006/11/15 02:15:00*103.48*103.45*103.5*103.42
2006/11/15 02:20:00*103.45*103.47*103.47*103.43
2006/11/15 02:25:00*103.47*103.47*103.49*103.42
2006/11/15 02:30:00*103.47*103.5*103.51*103.44
2006/11/15 02:35:00*103.5*103.5*103.52*103.48
2006/11/15 02:40:00*103.5*103.54*103.55*103.49
2006/11/15 02:45:00*103.54*103.53*103.55*103.51
2006/11/15 02:50:00*103.53*103.56*103.56*103.49
2006/11/15 02:55:00*103.56*103.45*103.56*103.44
2006/11/15 03:00:00*103.45*103.46*103.47*103.43
2006/11/15 03:05:00*103.46*103.49*103.5*103.45
2006/11/15 03:10:00*103.49*103.5*103.5*103.45
2006/11/15 03:15:00*103.5*103.46*103.5*103.44
2006/11/15 03:20:00*103.46*103.48*103.48*103.44
2006/11/15 03:25:00*103.48*103.51*103.51*103.47
2006/11/15 03:30:00*103.51*103.56*103.57*103.5
2006/11/15 03:35:00*103.56*103.52*103.57*103.49
2006/11/15 03:40:00*103.52*103.55*103.56*103.5
2006/11/15 03:45:00*103.55*103.66*103.66*103.55
2006/11/15 03:50:00*103.66*103.68*103.68*103.62
2006/11/15 03:55:00*103.68*103.64*103.7*103.64
2006/11/15 04:00:00*103.64*103.63*103.66*103.61
2006/11/15 04:05:00*103.63*103.6*103.63*103.57
2006/11/15 04:10:00*103.6*103.57*103.6*103.57
2006/11/15 04:15:00*103.57*103.54*103.58*103.52
2006/11/15 04:20:00*103.54*103.56*103.59*103.51
2006/11/15 04:25:00*103.56*103.48*103.56*103.46
2006/11/15 04:30:00*103.48*103.5*103.52*103.47
2006/11/15 04:35:00*103.5*103.49*103.54*103.47
2006/11/15 04:40:00*103.49*103.48*103.51*103.47
2006/11/15 04:45:00*103.48*103.46*103.48*103.43
2006/11/15 04:50:00*103.46*103.45*103.47*103.43
2006/11/15 04:55:00*103.45*103.45*103.47*103.42
2006/11/15 05:00:00*103.45*103.46*103.49*103.39
2006/11/15 05:05:00*103.46*103.49*103.5*103.45
2006/11/15 05:10:00*103.49*103.49*103.5*103.46
2006/11/15 05:15:00*103.49*103.54*103.55*103.48
2006/11/15 05:20:00*103.54*103.54*103.57*103.52
2006/11/15 05:25:00*103.54*103.51*103.56*103.5
2006/11/15 05:30:00*103.51*103.52*103.54*103.5
2006/11/15 05:35:00*103.52*103.58*103.6*103.51
2006/11/15 05:40:00*103.58*103.62*103.63*103.56
2006/11/15 05:45:00*103.62*103.66*103.67*103.61
2006/11/15 05:50:00*103.66*103.7*103.72*103.63
2006/11/15 05:55:00*103.7*103.73*103.73*103.67
2006/11/15 06:00:00*103.73*103.72*103.76*103.7
2006/11/15 06:05:00*103.72*103.72*103.73*103.69
2006/11/15 06:10:00*103.72*103.64*103.72*103.63
2006/11/15 06:15:00*103.64*103.63*103.64*103.6
2006/11/15 06:20:00*103.63*103.62*103.67*103.61
2006/11/15 06:25:00*103.62*103.61*103.63*103.58
2006/11/15 06:30:00*103.61*103.64*103.67*103.6
2006/11/15 06:35:00*103.64*103.6*103.65*103.57
2006/11/15 06:40:00*103.6*103.64*103.65*103.59
2006/11/15 06:45:00*103.64*103.65*103.67*103.64
2006/11/15 06:50:00*103.65*103.64*103.68*103.62
2006/11/15 06:55:00*103.64*103.63*103.68*103.63
2006/11/15 07:00:00*103.63*103.62*103.66*103.62
2006/11/15 07:05:00*103.62*103.59*103.63*103.55
2006/11/15 07:10:00*103.59*103.62*103.63*103.55
2006/11/15 07:15:00*103.62*103.62*103.63*103.6
2006/11/15 07:20:00*103.62*103.6*103.63*103.6
2006/11/15 07:25:00*103.6*103.54*103.6*103.5
2006/11/15 07:30:00*103.54*103.56*103.56*103.51
2006/11/15 07:35:00*103.56*103.56*103.59*103.53
2006/11/15 07:40:00*103.56*103.57*103.58*103.54
2006/11/15 07:45:00*103.57*103.54*103.58*103.51
2006/11/15 07:50:00*103.54*103.55*103.57*103.52
2006/11/15 07:55:00*103.55*103.57*103.6*103.53
2006/11/15 08:00:00*103.57*103.58*103.59*103.53
2006/11/15 08:05:00*103.58*103.58*103.62*103.57
2006/11/15 08:10:00*103.58*103.59*103.61*103.57
2006/11/15 08:15:00*103.59*103.57*103.59*103.54
2006/11/15 08:20:00*103.57*103.59*103.6*103.55
2006/11/15 08:25:00*103.59*103.49*103.59*103.48
2006/11/15 08:30:00*103.49*103.4*103.58*103.34
2006/11/15 08:35:00*103.4*103.32*103.46*103.32
2006/11/15 08:40:00*103.32*103.34*103.39*103.3
2006/11/15 08:45:00*103.34*103.37*103.39*103.33
2006/11/15 08:50:00*103.37*103.37*103.38*103.33
2006/11/15 08:55:00*103.37*103.42*103.42*103.37
2006/11/15 09:00:00*103.42*103.39*103.43*103.39
2006/11/15 09:05:00*103.39*103.41*103.44*103.38
2006/11/15 09:10:00*103.41*103.39*103.43*103.37
2006/11/15 09:15:00*103.39*103.4*103.42*103.36
2006/11/15 09:20:00*103.4*103.42*103.49*103.4
2006/11/15 09:25:00*103.42*103.41*103.45*103.4
2006/11/15 09:30:00*103.41*103.41*103.43*103.36
2006/11/15 09:35:00*103.41*103.4*103.43*103.39
2006/11/15 09:40:00*103.4*103.4*103.42*103.36
2006/11/15 09:45:00*103.4*103.42*103.43*103.37
2006/11/15 09:50:00*103.42*103.43*103.44*103.39
2006/11/15 09:55:00*103.43*103.42*103.45*103.41
2006/11/15 10:00:00*103.42*103.44*103.45*103.4
2006/11/15 10:05:00*103.44*103.41*103.44*103.36
2006/11/15 10:10:00*103.41*103.37*103.42*103.34
2006/11/15 10:15:00*103.37*103.39*103.39*103.34
2006/11/15 10:20:00*103.39*103.33*103.39*103.33
2006/11/15 10:25:00*103.33*103.34*103.36*103.3
2006/11/15 10:30:00*103.34*103.37*103.38*103.32
2006/11/15 10:35:00*103.37*103.4*103.41*103.35
2006/11/15 10:40:00*103.4*103.46*103.46*103.39
2006/11/15 10:45:00*103.46*103.48*103.51*103.45
2006/11/15 10:50:00*103.48*103.5*103.51*103.47
2006/11/15 10:55:00*103.5*103.43*103.5*103.42
2006/11/15 11:00:00*103.43*103.48*103.49*103.42
2006/11/15 11:05:00*103.48*103.46*103.48*103.43
2006/11/15 11:10:00*103.46*103.47*103.48*103.44
2006/11/15 11:15:00*103.47*103.5*103.51*103.45
2006/11/15 11:20:00*103.5*103.51*103.53*103.49
2006/11/15 11:25:00*103.51*103.51*103.52*103.5
2006/11/15 11:30:00*103.51*103.52*103.52*103.5
2006/11/15 11:35:00*103.52*103.52*103.55*103.5
2006/11/15 11:40:00*103.52*103.51*103.53*103.5
2006/11/15 11:45:00*103.51*103.46*103.52*103.45
2006/11/15 11:50:00*103.46*103.57*103.6*103.46
2006/11/15 11:55:00*103.57*103.61*103.62*103.56
2006/11/15 12:00:00*103.61*103.59*103.62*103.57
2006/11/15 12:05:00*103.59*103.59*103.61*103.57
2006/11/15 12:10:00*103.59*103.57*103.59*103.56
2006/11/15 12:15:00*103.57*103.56*103.6*103.55
2006/11/15 12:20:00*103.56*103.54*103.56*103.52
2006/11/15 12:25:00*103.54*103.53*103.55*103.53
2006/11/15 12:30:00*103.53*103.53*103.56*103.5
2006/11/15 12:35:00*103.53*103.52*103.54*103.5
2006/11/15 12:40:00*103.52*103.55*103.56*103.51
2006/11/15 12:45:00*103.55*103.54*103.55*103.53
2006/11/15 12:50:00*103.54*103.51*103.54*103.51
2006/11/15 12:55:00*103.51*103.5*103.54*103.49
2006/11/15 13:00:00*103.5*103.49*103.51*103.47
2006/11/15 13:05:00*103.49*103.47*103.5*103.46
2006/11/15 13:10:00*103.47*103.46*103.47*103.46
2006/11/15 13:15:00*103.46*103.47*103.49*103.46
2006/11/15 13:20:00*103.47*103.48*103.5*103.47
2006/11/15 13:25:00*103.48*103.49*103.5*103.46
2006/11/15 13:30:00*103.49*103.49*103.51*103.48
2006/11/15 13:35:00*103.49*103.5*103.5*103.48
2006/11/15 13:40:00*103.5*103.5*103.51*103.49
2006/11/15 13:45:00*103.5*103.52*103.52*103.5
2006/11/15 13:50:00*103.52*103.53*103.53*103.49
2006/11/15 13:55:00*103.53*103.52*103.53*103.48
2006/11/15 14:00:00*103.52*103.45*103.63*103.43
2006/11/15 14:05:00*103.45*103.44*103.48*103.33
2006/11/15 14:10:00*103.44*103.46*103.51*103.44
2006/11/15 14:15:00*103.46*103.61*103.63*103.44
2006/11/15 14:20:00*103.61*103.59*103.62*103.56
2006/11/15 14:25:00*103.59*103.59*103.63*103.56
2006/11/15 14:30:00*103.59*103.58*103.66*103.57
2006/11/15 14:35:00*103.58*103.55*103.6*103.54
2006/11/15 14:40:00*103.55*103.53*103.57*103.52
2006/11/15 14:45:00*103.53*103.53*103.55*103.52
2006/11/15 14:50:00*103.53*103.53*103.54*103.52
2006/11/15 14:55:00*103.53*103.54*103.54*103.51
2006/11/15 15:00:00*103.54*103.52*103.54*103.49
2006/11/15 15:05:00*103.52*103.53*103.54*103.52
2006/11/15 15:10:00*103.53*103.55*103.57*103.52
2006/11/15 15:15:00*103.55*103.51*103.55*103.51
2006/11/15 15:20:00*103.51*103.52*103.53*103.51
2006/11/15 15:25:00*103.52*103.5*103.53*103.49
2006/11/15 15:30:00*103.5*103.51*103.52*103.48
2006/11/15 15:35:00*103.51*103.51*103.53*103.5
2006/11/15 15:40:00*103.51*103.5*103.52*103.5
2006/11/15 15:45:00*103.5*103.54*103.54*103.49
2006/11/15 15:50:00*103.54*103.54*103.55*103.53
2006/11/15 15:55:00*103.54*103.59*103.59*103.54
2006/11/15 16:00:00*103.59*103.58*103.61*103.56
2006/11/15 16:05:00*103.58*103.54*103.59*103.54
2006/11/15 16:10:00*103.54*103.54*103.56*103.54
2006/11/15 16:15:00*103.54*103.5*103.54*103.49
2006/11/15 16:20:00*103.5*103.52*103.54*103.49
2006/11/15 16:25:00*103.52*103.55*103.55*103.51
2006/11/15 16:30:00*103.55*103.52*103.56*103.5
2006/11/15 16:35:00*103.52*103.55*103.57*103.51
2006/11/15 16:40:00*103.55*103.56*103.58*103.55
2006/11/15 16:45:00*103.56*103.57*103.59*103.54
2006/11/15 16:50:00*103.57*103.6*103.64*103.57
2006/11/15 16:55:00*103.6*103.58*103.61*103.57
2006/11/15 17:00:00*103.58*103.53*103.58*103.5
