2006/11/09 17:05:00*104.36*104.39*104.39*104.35
2006/11/09 17:10:00*104.39*104.37*104.41*104.36
2006/11/09 17:15:00*104.37*104.36*104.38*104.34
2006/11/09 17:20:00*104.36*104.35*104.37*104.34
2006/11/09 17:25:00*104.35*104.31*104.37*104.31
2006/11/09 17:30:00*104.31*104.34*104.37*104.3
2006/11/09 17:35:00*104.34*104.33*104.37*104.31
2006/11/09 17:40:00*104.33*104.31*104.35*104.3
2006/11/09 17:45:00*104.31*104.33*104.35*104.31
2006/11/09 17:50:00*104.33*104.33*104.35*104.32
2006/11/09 17:55:00*104.33*104.37*104.37*104.32
2006/11/09 18:00:00*104.37*104.35*104.37*104.32
2006/11/09 18:05:00*104.35*104.34*104.37*104.32
2006/11/09 18:10:00*104.34*104.31*104.35*104.31
2006/11/09 18:15:00*104.31*104.32*104.35*104.29
2006/11/09 18:20:00*104.32*104.33*104.33*104.31
2006/11/09 18:25:00*104.33*104.33*104.35*104.31
2006/11/09 18:30:00*104.33*104.34*104.35*104.32
2006/11/09 18:35:00*104.34*104.34*104.37*104.32
2006/11/09 18:40:00*104.34*104.37*104.38*104.33
2006/11/09 18:45:00*104.37*104.39*104.39*104.35
2006/11/09 18:50:00*104.39*104.35*104.39*104.34
2006/11/09 18:55:00*104.35*104.33*104.37*104.32
2006/11/09 19:00:00*104.33*104.31*104.34*104.3
2006/11/09 19:05:00*104.31*104.3*104.33*104.3
2006/11/09 19:10:00*104.3*104.36*104.37*104.3
2006/11/09 19:15:00*104.36*104.36*104.39*104.35
2006/11/09 19:20:00*104.36*104.37*104.38*104.36
2006/11/09 19:25:00*104.37*104.38*104.38*104.36
2006/11/09 19:30:00*104.38*104.36*104.38*104.35
2006/11/09 19:35:00*104.36*104.35*104.37*104.34
2006/11/09 19:40:00*104.35*104.36*104.36*104.34
2006/11/09 19:45:00*104.36*104.35*104.36*104.34
2006/11/09 19:50:00*104.35*104.36*104.36*104.33
2006/11/09 19:55:00*104.36*104.31*104.36*104.31
2006/11/09 20:00:00*104.31*104.32*104.32*104.27
2006/11/09 20:05:00*104.32*104.32*104.34*104.31
2006/11/09 20:10:00*104.32*104.31*104.32*104.3
2006/11/09 20:15:00*104.31*104.3*104.33*104.3
2006/11/09 20:20:00*104.3*104.3*104.31*104.3
2006/11/09 20:25:00*104.3*104.31*104.31*104.27
2006/11/09 20:30:00*104.31*104.21*104.31*104.21
2006/11/09 20:35:00*104.21*104.22*104.24*104.19
2006/11/09 20:40:00*104.22*104.18*104.23*104.17
2006/11/09 20:45:00*104.18*104.15*104.18*104.14
2006/11/09 20:50:00*104.15*104.24*104.24*104.15
2006/11/09 20:55:00*104.24*104.22*104.27*104.21
2006/11/09 21:00:00*104.22*104.09*104.23*104.09
2006/11/09 21:05:00*104.09*104.11*104.15*104.06
2006/11/09 21:10:00*104.11*104.13*104.15*104.08
2006/11/09 21:15:00*104.13*104.13*104.14*104.11
2006/11/09 21:20:00*104.13*104.09*104.14*104.08
2006/11/09 21:25:00*104.09*104.09*104.11*104.09
2006/11/09 21:30:00*104.09*104.08*104.12*104.05
2006/11/09 21:35:00*104.08*104.02*104.08*103.99
2006/11/09 21:40:00*104.02*104.06*104.06*104.01
2006/11/09 21:45:00*104.06*104.08*104.08*104.04
2006/11/09 21:50:00*104.08*104.01*104.08*104
2006/11/09 21:55:00*104.01*104.02*104.04*104
2006/11/09 22:00:00*104.02*104*104.02*103.98
2006/11/09 22:05:00*104*104.02*104.03*103.99
2006/11/09 22:10:00*104.02*104.07*104.07*104
2006/11/09 22:15:00*104.07*104.03*104.07*104.02
2006/11/09 22:20:00*104.03*104.05*104.07*104.02
2006/11/09 22:25:00*104.05*104.1*104.11*104.05
2006/11/09 22:30:00*104.1*104.11*104.11*104.08
2006/11/09 22:35:00*104.11*104.11*104.12*104.1
2006/11/09 22:40:00*104.11*104.1*104.11*104.09
2006/11/09 22:45:00*104.1*104.11*104.11*104.09
2006/11/09 22:50:00*104.11*104.14*104.15*104.1
2006/11/09 22:55:00*104.14*104.19*104.19*104.13
2006/11/09 23:00:00*104.19*104.18*104.2*104.16
2006/11/09 23:05:00*104.18*104.19*104.2*104.15
2006/11/09 23:10:00*104.19*104.17*104.21*104.17
2006/11/09 23:15:00*104.17*104.21*104.21*104.14
2006/11/09 23:20:00*104.21*104.24*104.26*104.2
2006/11/09 23:25:00*104.24*104.23*104.25*104.22
2006/11/09 23:30:00*104.23*104.24*104.24*104.22
2006/11/09 23:35:00*104.24*104.21*104.24*104.2
2006/11/09 23:40:00*104.21*104.21*104.22*104.19
2006/11/09 23:45:00*104.21*104.21*104.22*104.2
2006/11/09 23:50:00*104.21*104.2*104.21*104.2
2006/11/09 23:55:00*104.2*104.23*104.25*104.19
2006/11/10 00:00:00*104.23*104.22*104.35*104.22
2006/11/10 00:05:00*104.22*104.26*104.27*104.21
2006/11/10 00:10:00*104.26*104.24*104.27*104.22
2006/11/10 00:15:00*104.24*104.21*104.25*104.21
2006/11/10 00:20:00*104.21*104.25*104.25*104.21
2006/11/10 00:25:00*104.25*104.29*104.31*104.25
2006/11/10 00:30:00*104.29*104.34*104.37*104.28
2006/11/10 00:35:00*104.34*104.32*104.36*104.32
2006/11/10 00:40:00*104.32*104.31*104.34*104.29
2006/11/10 00:45:00*104.31*104.3*104.32*104.28
2006/11/10 00:50:00*104.3*104.28*104.31*104.27
2006/11/10 00:55:00*104.28*104.21*104.28*104.21
2006/11/10 01:00:00*104.21*104.19*104.22*104.18
2006/11/10 01:05:00*104.19*104.17*104.2*104.17
2006/11/10 01:10:00*104.17*104.16*104.17*104.14
2006/11/10 01:15:00*104.16*104.19*104.2*104.15
2006/11/10 01:20:00*104.19*104.23*104.24*104.17
2006/11/10 01:25:00*104.23*104.22*104.24*104.21
2006/11/10 01:30:00*104.22*104.19*104.23*104.17
2006/11/10 01:35:00*104.19*104.18*104.2*104.15
2006/11/10 01:40:00*104.18*104.19*104.2*104.17
2006/11/10 01:45:00*104.19*104.23*104.25*104.19
2006/11/10 01:50:00*104.23*104.23*104.26*104.22
2006/11/10 01:55:00*104.23*104.21*104.26*104.21
2006/11/10 02:00:00*104.21*104.21*104.22*104.19
2006/11/10 02:05:00*104.21*104.23*104.26*104.2
2006/11/10 02:10:00*104.23*104.26*104.28*104.2
2006/11/10 02:15:00*104.26*104.19*104.27*104.16
2006/11/10 02:20:00*104.19*104.2*104.23*104.16
2006/11/10 02:25:00*104.2*104.25*104.28*104.2
2006/11/10 02:30:00*104.25*104.26*104.27*104.2
2006/11/10 02:35:00*104.26*104.23*104.28*104.23
2006/11/10 02:40:00*104.23*104.27*104.32*104.22
2006/11/10 02:45:00*104.27*104.27*104.31*104.27
2006/11/10 02:50:00*104.27*104.16*104.31*104.14
2006/11/10 02:55:00*104.16*104.12*104.17*104.1
2006/11/10 03:00:00*104.12*104.04*104.13*104.04
2006/11/10 03:05:00*104.04*104.05*104.05*104
2006/11/10 03:10:00*104.05*104.06*104.08*104.03
2006/11/10 03:15:00*104.06*104.08*104.1*104.03
2006/11/10 03:20:00*104.08*104.09*104.11*104.06
2006/11/10 03:25:00*104.09*104.08*104.11*104.07
2006/11/10 03:30:00*104.08*104.11*104.12*104.07
2006/11/10 03:35:00*104.11*104.09*104.13*104.07
2006/11/10 03:40:00*104.09*104.1*104.11*104.08
2006/11/10 03:45:00*104.1*104.1*104.11*104.08
2006/11/10 03:50:00*104.1*104.04*104.1*104.02
2006/11/10 03:55:00*104.04*104.07*104.11*104.02
2006/11/10 04:00:00*104.07*103.98*104.08*103.98
2006/11/10 04:05:00*103.98*104.04*104.05*103.91
2006/11/10 04:10:00*104.04*104.08*104.08*104.03
2006/11/10 04:15:00*104.08*104.03*104.1*104.01
2006/11/10 04:20:00*104.03*104.02*104.03*103.99
2006/11/10 04:25:00*104.02*104.04*104.04*104.01
2006/11/10 04:30:00*104.04*104.08*104.11*104.04
2006/11/10 04:35:00*104.08*104.05*104.09*104.05
2006/11/10 04:40:00*104.05*104.09*104.09*104.04
2006/11/10 04:45:00*104.09*104*104.09*103.98
2006/11/10 04:50:00*104*104*104.02*103.99
2006/11/10 04:55:00*104*103.97*104*103.95
2006/11/10 05:00:00*103.97*104.02*104.02*103.93
2006/11/10 05:05:00*104.02*104*104.02*103.99
2006/11/10 05:10:00*104*103.97*104.02*103.94
2006/11/10 05:15:00*103.97*103.92*103.98*103.89
2006/11/10 05:20:00*103.92*103.94*103.95*103.91
2006/11/10 05:25:00*103.94*103.86*103.94*103.86
2006/11/10 05:30:00*103.86*103.88*103.9*103.85
2006/11/10 05:35:00*103.88*103.84*103.89*103.84
2006/11/10 05:40:00*103.84*103.87*103.89*103.83
2006/11/10 05:45:00*103.87*103.82*103.88*103.82
2006/11/10 05:50:00*103.82*103.87*103.9*103.82
2006/11/10 05:55:00*103.87*103.84*103.89*103.83
2006/11/10 06:00:00*103.84*103.84*103.86*103.82
2006/11/10 06:05:00*103.84*103.85*103.87*103.83
2006/11/10 06:10:00*103.85*103.89*103.9*103.85
2006/11/10 06:15:00*103.89*103.87*103.94*103.85
2006/11/10 06:20:00*103.87*103.86*103.89*103.83
2006/11/10 06:25:00*103.86*103.89*103.91*103.85
2006/11/10 06:30:00*103.89*103.89*103.9*103.86
2006/11/10 06:35:00*103.89*103.96*103.96*103.88
2006/11/10 06:40:00*103.96*103.91*103.97*103.91
2006/11/10 06:45:00*103.91*103.92*103.96*103.91
2006/11/10 06:50:00*103.92*103.93*103.93*103.88
2006/11/10 06:55:00*103.93*103.94*103.95*103.91
2006/11/10 07:00:00*103.94*103.84*103.94*103.84
2006/11/10 07:05:00*103.84*103.81*103.88*103.8
2006/11/10 07:10:00*103.81*103.84*103.86*103.8
2006/11/10 07:15:00*103.84*103.81*103.86*103.8
2006/11/10 07:20:00*103.81*103.87*103.88*103.8
2006/11/10 07:25:00*103.87*103.86*103.88*103.83
2006/11/10 07:30:00*103.86*103.89*103.9*103.86
2006/11/10 07:35:00*103.89*103.93*103.95*103.88
2006/11/10 07:40:00*103.93*103.94*103.97*103.92
2006/11/10 07:45:00*103.94*103.93*103.96*103.89
2006/11/10 07:50:00*103.93*103.96*103.96*103.93
2006/11/10 07:55:00*103.96*103.96*103.98*103.94
2006/11/10 08:00:00*103.96*103.95*103.96*103.92
2006/11/10 08:05:00*103.95*103.95*103.99*103.94
2006/11/10 08:10:00*103.95*103.98*104.01*103.94
2006/11/10 08:15:00*103.98*104*104.01*103.98
2006/11/10 08:20:00*104*104.01*104.02*103.99
2006/11/10 08:25:00*104.01*104.02*104.09*104
2006/11/10 08:30:00*104.02*103.91*104.02*103.89
2006/11/10 08:35:00*103.91*103.86*103.92*103.82
2006/11/10 08:40:00*103.86*103.87*103.88*103.81
2006/11/10 08:45:00*103.87*103.86*103.89*103.86
2006/11/10 08:50:00*103.86*103.86*103.87*103.85
2006/11/10 08:55:00*103.86*103.89*103.89*103.85
2006/11/10 09:00:00*103.89*103.89*103.93*103.88
2006/11/10 09:05:00*103.89*103.88*103.93*103.85
2006/11/10 09:10:00*103.88*103.81*103.88*103.79
2006/11/10 09:15:00*103.81*103.82*103.86*103.8
2006/11/10 09:20:00*103.82*103.81*103.83*103.79
2006/11/10 09:25:00*103.81*103.8*103.82*103.78
2006/11/10 09:30:00*103.8*103.8*103.81*103.78
2006/11/10 09:35:00*103.8*103.78*103.84*103.75
2006/11/10 09:40:00*103.78*103.76*103.81*103.73
2006/11/10 09:45:00*103.76*103.76*103.77*103.74
2006/11/10 09:50:00*103.76*103.79*103.79*103.74
2006/11/10 09:55:00*103.79*103.76*103.79*103.75
2006/11/10 10:00:00*103.76*103.8*103.81*103.72
2006/11/10 10:05:00*103.8*103.81*103.85*103.79
2006/11/10 10:10:00*103.81*103.78*103.83*103.76
2006/11/10 10:15:00*103.78*103.69*103.78*103.65
2006/11/10 10:20:00*103.69*103.66*103.74*103.65
2006/11/10 10:25:00*103.66*103.7*103.74*103.66
2006/11/10 10:30:00*103.7*103.67*103.73*103.67
2006/11/10 10:35:00*103.67*103.66*103.69*103.61
2006/11/10 10:40:00*103.66*103.59*103.67*103.57
2006/11/10 10:45:00*103.59*103.71*103.74*103.59
2006/11/10 10:50:00*103.71*103.76*103.8*103.71
2006/11/10 10:55:00*103.76*103.77*103.8*103.74
2006/11/10 11:00:00*103.77*103.76*103.77*103.73
2006/11/10 11:05:00*103.76*103.75*103.77*103.73
2006/11/10 11:10:00*103.75*103.75*103.76*103.73
2006/11/10 11:15:00*103.75*103.77*103.79*103.74
2006/11/10 11:20:00*103.77*103.76*103.77*103.75
2006/11/10 11:25:00*103.76*103.74*103.77*103.74
2006/11/10 11:30:00*103.74*103.76*103.76*103.73
2006/11/10 11:35:00*103.76*103.79*103.79*103.75
2006/11/10 11:40:00*103.79*103.78*103.81*103.77
2006/11/10 11:45:00*103.78*103.8*103.81*103.78
2006/11/10 11:50:00*103.8*103.82*103.83*103.8
2006/11/10 11:55:00*103.82*103.86*103.89*103.82
2006/11/10 12:00:00*103.86*103.82*103.88*103.81
2006/11/10 12:05:00*103.82*103.85*103.86*103.8
2006/11/10 12:10:00*103.85*103.84*103.86*103.83
2006/11/10 12:15:00*103.84*103.85*103.85*103.82
2006/11/10 12:20:00*103.85*103.86*103.87*103.84
2006/11/10 12:25:00*103.86*103.92*103.92*103.86
2006/11/10 12:30:00*103.92*103.93*103.98*103.92
2006/11/10 12:35:00*103.93*103.92*103.95*103.92
2006/11/10 12:40:00*103.92*103.95*103.95*103.92
2006/11/10 12:45:00*103.95*103.96*103.98*103.95
2006/11/10 12:50:00*103.96*103.97*103.97*103.92
2006/11/10 12:55:00*103.97*103.95*103.97*103.95
2006/11/10 13:00:00*103.95*103.97*103.98*103.95
2006/11/10 13:05:00*103.97*104*104*103.97
2006/11/10 13:10:00*104*104*104*103.98
2006/11/10 13:15:00*104*103.97*104*103.96
2006/11/10 13:20:00*103.97*103.96*103.98*103.96
2006/11/10 13:25:00*103.96*103.97*103.97*103.95
2006/11/10 13:30:00*103.97*103.98*103.98*103.97
2006/11/10 13:35:00*103.98*103.97*103.99*103.96
2006/11/10 13:40:00*103.97*103.99*104*103.97
2006/11/10 13:45:00*103.99*103.99*104.03*103.97
2006/11/10 13:50:00*103.99*103.99*104.01*103.97
2006/11/10 13:55:00*103.99*103.98*104*103.97
2006/11/10 14:00:00*103.98*103.98*104*103.97
2006/11/10 14:05:00*103.98*103.96*103.99*103.96
2006/11/10 14:10:00*103.96*103.94*103.97*103.92
2006/11/10 14:15:00*103.94*103.91*103.95*103.91
2006/11/10 14:20:00*103.91*103.91*103.95*103.89
2006/11/10 14:25:00*103.91*103.92*103.93*103.9
2006/11/10 14:30:00*103.92*103.91*103.97*103.91
2006/11/10 14:35:00*103.91*103.92*103.92*103.9
2006/11/10 14:40:00*103.92*103.91*103.95*103.9
2006/11/10 14:45:00*103.91*103.91*103.94*103.89
2006/11/10 14:50:00*103.91*103.93*103.94*103.9
2006/11/10 14:55:00*103.93*103.9*103.94*103.89
2006/11/10 15:00:00*103.9*103.92*103.93*103.89
2006/11/10 15:05:00*103.92*103.94*103.95*103.92
2006/11/10 15:10:00*103.94*103.92*103.99*103.92
2006/11/10 15:15:00*103.92*103.95*103.97*103.92
2006/11/10 15:20:00*103.95*103.95*103.97*103.94
2006/11/10 15:25:00*103.95*103.9*103.96*103.9
2006/11/10 15:30:00*103.9*103.84*103.9*103.84
2006/11/10 15:35:00*103.84*103.89*103.9*103.82
2006/11/10 15:40:00*103.89*103.88*103.93*103.88
2006/11/10 15:45:00*103.88*103.91*103.93*103.88
2006/11/10 15:50:00*103.91*103.9*103.92*103.88
