2006/11/02 17:05:00*103.23*103.21*103.24*103.2
2006/11/02 17:10:00*103.21*103.21*103.23*103.2
2006/11/02 17:15:00*103.21*103.23*103.23*103.2
2006/11/02 17:20:00*103.23*103.26*103.27*103.21
2006/11/02 17:25:00*103.26*103.29*103.3*103.24
2006/11/02 17:30:00*103.29*103.3*103.32*103.27
2006/11/02 17:35:00*103.3*103.32*103.32*103.27
2006/11/02 17:40:00*103.32*103.33*103.36*103.29
2006/11/02 17:45:00*103.33*103.33*103.35*103.31
2006/11/02 17:50:00*103.33*103.33*103.35*103.31
2006/11/02 17:55:00*103.33*103.32*103.35*103.3
2006/11/02 18:00:00*103.32*103.34*103.36*103.32
2006/11/02 18:05:00*103.34*103.38*103.39*103.33
2006/11/02 18:10:00*103.38*103.39*103.42*103.36
2006/11/02 18:15:00*103.39*103.33*103.4*103.33
2006/11/02 18:20:00*103.33*103.34*103.36*103.3
2006/11/02 18:25:00*103.34*103.35*103.37*103.34
2006/11/02 18:30:00*103.35*103.38*103.44*103.33
2006/11/02 18:35:00*103.38*103.35*103.4*103.34
2006/11/02 18:40:00*103.35*103.36*103.37*103.33
2006/11/02 18:45:00*103.36*103.35*103.4*103.33
2006/11/02 18:50:00*103.35*103.39*103.41*103.34
2006/11/02 18:55:00*103.39*103.37*103.4*103.36
2006/11/02 19:00:00*103.37*103.4*103.41*103.36
2006/11/02 19:05:00*103.4*103.34*103.41*103.34
2006/11/02 19:10:00*103.34*103.33*103.37*103.32
2006/11/02 19:15:00*103.33*103.34*103.34*103.32
2006/11/02 19:20:00*103.34*103.32*103.34*103.29
2006/11/02 19:25:00*103.32*103.32*103.34*103.32
2006/11/02 19:30:00*103.32*103.33*103.33*103.32
2006/11/02 19:35:00*103.33*103.35*103.38*103.32
2006/11/02 19:40:00*103.35*103.34*103.38*103.33
2006/11/02 19:45:00*103.34*103.36*103.36*103.32
2006/11/02 19:50:00*103.36*103.28*103.36*103.27
2006/11/02 19:55:00*103.28*103.3*103.31*103.26
2006/11/02 20:00:00*103.3*103.32*103.33*103.28
2006/11/02 20:05:00*103.32*103.34*103.35*103.31
2006/11/02 20:10:00*103.34*103.34*103.36*103.32
2006/11/02 20:15:00*103.34*103.34*103.35*103.32
2006/11/02 20:20:00*103.34*103.36*103.39*103.33
2006/11/02 20:25:00*103.36*103.36*103.39*103.32
2006/11/02 20:30:00*103.36*103.33*103.36*103.31
2006/11/02 20:35:00*103.33*103.33*103.35*103.32
2006/11/02 20:40:00*103.33*103.34*103.36*103.32
2006/11/02 20:45:00*103.34*103.37*103.37*103.32
2006/11/02 20:50:00*103.37*103.37*103.39*103.36
2006/11/02 20:55:00*103.37*103.37*103.4*103.33
2006/11/02 21:00:00*103.37*103.35*103.37*103.32
2006/11/02 21:05:00*103.35*103.36*103.37*103.33
2006/11/02 21:10:00*103.36*103.34*103.37*103.33
2006/11/02 21:15:00*103.34*103.32*103.36*103.32
2006/11/02 21:20:00*103.32*103.32*103.34*103.3
2006/11/02 21:25:00*103.32*103.33*103.33*103.29
2006/11/02 21:30:00*103.33*103.31*103.33*103.31
2006/11/02 21:35:00*103.31*103.32*103.33*103.3
2006/11/02 21:40:00*103.32*103.38*103.39*103.3
2006/11/02 21:45:00*103.38*103.35*103.38*103.34
2006/11/02 21:50:00*103.35*103.33*103.36*103.32
2006/11/02 21:55:00*103.33*103.34*103.35*103.32
2006/11/02 22:00:00*103.34*103.34*103.35*103.31
2006/11/02 22:05:00*103.34*103.32*103.36*103.32
2006/11/02 22:10:00*103.32*103.33*103.36*103.31
2006/11/02 22:15:00*103.33*103.33*103.34*103.32
2006/11/02 22:20:00*103.33*103.32*103.34*103.31
2006/11/02 22:25:00*103.32*103.34*103.35*103.32
2006/11/02 22:30:00*103.34*103.32*103.34*103.3
2006/11/02 22:35:00*103.32*103.32*103.34*103.3
2006/11/02 22:40:00*103.32*103.34*103.34*103.32
2006/11/02 22:45:00*103.34*103.32*103.35*103.31
2006/11/02 22:50:00*103.32*103.32*103.35*103.32
2006/11/02 22:55:00*103.32*103.3*103.34*103.29
2006/11/02 23:00:00*103.3*103.29*103.3*103.26
2006/11/02 23:05:00*103.29*103.29*103.3*103.28
2006/11/02 23:10:00*103.29*103.27*103.3*103.27
2006/11/02 23:15:00*103.27*103.29*103.31*103.25
2006/11/02 23:20:00*103.29*103.3*103.31*103.27
2006/11/02 23:25:00*103.3*103.27*103.31*103.27
2006/11/02 23:30:00*103.27*103.29*103.31*103.26
2006/11/02 23:35:00*103.29*103.27*103.3*103.26
2006/11/02 23:40:00*103.27*103.27*103.28*103.25
2006/11/02 23:45:00*103.27*103.28*103.29*103.26
2006/11/02 23:50:00*103.28*103.28*103.28*103.26
2006/11/02 23:55:00*103.28*103.27*103.29*103.25
2006/11/03 00:00:00*103.27*103.3*103.32*103.25
2006/11/03 00:05:00*103.3*103.28*103.32*103.28
2006/11/03 00:10:00*103.28*103.29*103.31*103.27
2006/11/03 00:15:00*103.29*103.3*103.31*103.27
2006/11/03 00:20:00*103.3*103.28*103.31*103.27
2006/11/03 00:25:00*103.28*103.31*103.31*103.26
2006/11/03 00:30:00*103.31*103.29*103.31*103.28
2006/11/03 00:35:00*103.29*103.29*103.32*103.28
2006/11/03 00:40:00*103.29*103.31*103.32*103.28
2006/11/03 00:45:00*103.31*103.32*103.33*103.31
2006/11/03 00:50:00*103.32*103.33*103.35*103.32
2006/11/03 00:55:00*103.33*103.34*103.34*103.33
2006/11/03 01:00:00*103.34*103.33*103.37*103.33
2006/11/03 01:05:00*103.33*103.32*103.35*103.31
2006/11/03 01:10:00*103.32*103.32*103.35*103.32
2006/11/03 01:15:00*103.32*103.32*103.34*103.31
2006/11/03 01:20:00*103.32*103.3*103.34*103.3
2006/11/03 01:25:00*103.3*103.29*103.32*103.28
2006/11/03 01:30:00*103.29*103.31*103.32*103.27
2006/11/03 01:35:00*103.31*103.3*103.32*103.3
2006/11/03 01:40:00*103.3*103.3*103.32*103.29
2006/11/03 01:45:00*103.3*103.29*103.33*103.28
2006/11/03 01:50:00*103.29*103.29*103.32*103.28
2006/11/03 01:55:00*103.29*103.29*103.3*103.26
2006/11/03 02:00:00*103.29*103.29*103.3*103.28
2006/11/03 02:05:00*103.29*103.28*103.3*103.27
2006/11/03 02:10:00*103.28*103.26*103.3*103.25
2006/11/03 02:15:00*103.26*103.26*103.27*103.25
2006/11/03 02:20:00*103.26*103.28*103.3*103.25
2006/11/03 02:25:00*103.28*103.28*103.3*103.27
2006/11/03 02:30:00*103.28*103.25*103.29*103.2
2006/11/03 02:35:00*103.25*103.25*103.26*103.24
2006/11/03 02:40:00*103.25*103.25*103.26*103.24
2006/11/03 02:45:00*103.25*103.29*103.3*103.25
2006/11/03 02:50:00*103.29*103.25*103.3*103.25
2006/11/03 02:55:00*103.25*103.29*103.3*103.25
2006/11/03 03:00:00*103.29*103.27*103.3*103.25
2006/11/03 03:05:00*103.27*103.24*103.27*103.22
2006/11/03 03:10:00*103.24*103.26*103.26*103.22
2006/11/03 03:15:00*103.26*103.25*103.27*103.22
2006/11/03 03:20:00*103.25*103.17*103.28*103.17
2006/11/03 03:25:00*103.17*103.19*103.2*103.15
2006/11/03 03:30:00*103.19*103.17*103.2*103.14
2006/11/03 03:35:00*103.17*103.19*103.2*103.16
2006/11/03 03:40:00*103.19*103.16*103.22*103.14
2006/11/03 03:45:00*103.16*103.18*103.2*103.14
2006/11/03 03:50:00*103.18*103.18*103.19*103.15
2006/11/03 03:55:00*103.18*103.2*103.22*103.18
2006/11/03 04:00:00*103.2*103.21*103.22*103.19
2006/11/03 04:05:00*103.21*103.18*103.22*103.17
2006/11/03 04:10:00*103.18*103.24*103.28*103.17
2006/11/03 04:15:00*103.24*103.31*103.34*103.24
2006/11/03 04:20:00*103.31*103.29*103.32*103.24
2006/11/03 04:25:00*103.29*103.33*103.33*103.26
2006/11/03 04:30:00*103.33*103.33*103.34*103.29
2006/11/03 04:35:00*103.33*103.32*103.34*103.3
2006/11/03 04:40:00*103.32*103.25*103.33*103.24
2006/11/03 04:45:00*103.25*103.29*103.3*103.24
2006/11/03 04:50:00*103.29*103.27*103.31*103.26
2006/11/03 04:55:00*103.27*103.3*103.31*103.26
2006/11/03 05:00:00*103.3*103.31*103.33*103.28
2006/11/03 05:05:00*103.31*103.3*103.31*103.27
2006/11/03 05:10:00*103.3*103.31*103.32*103.29
2006/11/03 05:15:00*103.31*103.3*103.33*103.29
2006/11/03 05:20:00*103.3*103.3*103.33*103.29
2006/11/03 05:25:00*103.3*103.28*103.33*103.27
2006/11/03 05:30:00*103.28*103.25*103.29*103.22
2006/11/03 05:35:00*103.25*103.25*103.25*103.17
2006/11/03 05:40:00*103.25*103.2*103.26*103.17
2006/11/03 05:45:00*103.2*103.25*103.26*103.19
2006/11/03 05:50:00*103.25*103.22*103.26*103.21
2006/11/03 05:55:00*103.22*103.18*103.24*103.16
2006/11/03 06:00:00*103.18*103.17*103.2*103.12
2006/11/03 06:05:00*103.17*103.15*103.23*103.14
2006/11/03 06:10:00*103.15*103.17*103.21*103.08
2006/11/03 06:15:00*103.17*103.17*103.22*103.15
2006/11/03 06:20:00*103.17*103.21*103.23*103.16
2006/11/03 06:25:00*103.21*103.22*103.25*103.19
2006/11/03 06:30:00*103.22*103.16*103.23*103.15
2006/11/03 06:35:00*103.16*103.17*103.18*103.14
2006/11/03 06:40:00*103.17*103.19*103.2*103.14
2006/11/03 06:45:00*103.19*103.14*103.2*103.13
2006/11/03 06:50:00*103.14*103.14*103.17*103.11
2006/11/03 06:55:00*103.14*103.12*103.14*103.08
2006/11/03 07:00:00*103.12*103.14*103.17*103.09
2006/11/03 07:05:00*103.14*103.16*103.17*103.12
2006/11/03 07:10:00*103.16*103.21*103.21*103.14
2006/11/03 07:15:00*103.21*103.19*103.21*103.17
2006/11/03 07:20:00*103.19*103.19*103.22*103.18
2006/11/03 07:25:00*103.19*103.17*103.21*103.16
2006/11/03 07:30:00*103.17*103.21*103.22*103.12
2006/11/03 07:35:00*103.21*103.23*103.25*103.19
2006/11/03 07:40:00*103.23*103.22*103.24*103.19
2006/11/03 07:45:00*103.22*103.25*103.27*103.21
2006/11/03 07:50:00*103.25*103.29*103.31*103.24
2006/11/03 07:55:00*103.29*103.28*103.31*103.14
2006/11/03 08:00:00*103.28*103.68*103.75*103.27
2006/11/03 08:05:00*103.68*103.69*103.71*103.65
2006/11/03 08:10:00*103.69*103.63*103.7*103.6
2006/11/03 08:15:00*103.63*103.68*103.73*103.63
2006/11/03 08:20:00*103.68*103.7*103.72*103.65
2006/11/03 08:25:00*103.7*103.65*103.72*103.65
2006/11/03 08:30:00*103.65*103.67*103.69*103.65
2006/11/03 08:35:00*103.67*103.64*103.68*103.64
2006/11/03 08:40:00*103.64*103.64*103.69*103.64
2006/11/03 08:45:00*103.64*103.69*103.7*103.63
2006/11/03 08:50:00*103.69*103.71*103.71*103.68
2006/11/03 08:55:00*103.71*103.7*103.72*103.68
2006/11/03 09:00:00*103.7*103.69*103.72*103.65
2006/11/03 09:05:00*103.69*103.77*103.82*103.68
2006/11/03 09:10:00*103.77*103.83*103.85*103.72
2006/11/03 09:15:00*103.83*103.94*103.94*103.83
2006/11/03 09:20:00*103.94*103.86*103.94*103.8
2006/11/03 09:25:00*103.86*103.77*103.89*103.75
2006/11/03 09:30:00*103.77*104.2*104.31*103.67
2006/11/03 09:35:00*104.2*104.13*104.23*104.1
2006/11/03 09:40:00*104.13*104.18*104.21*104.06
2006/11/03 09:45:00*104.18*104.22*104.32*104.17
2006/11/03 09:50:00*104.22*104.31*104.35*104.22
2006/11/03 09:55:00*104.31*104.36*104.37*104.25
2006/11/03 10:00:00*104.36*104.38*104.4*104.3
2006/11/03 10:05:00*104.38*104.35*104.38*104.32
2006/11/03 10:10:00*104.35*104.3*104.36*104.3
2006/11/03 10:15:00*104.3*104.3*104.34*104.25
2006/11/03 10:20:00*104.3*104.39*104.4*104.25
2006/11/03 10:25:00*104.39*104.34*104.42*104.31
2006/11/03 10:30:00*104.34*104.35*104.39*104.32
2006/11/03 10:35:00*104.35*104.38*104.42*104.33
2006/11/03 10:40:00*104.38*104.35*104.38*104.31
2006/11/03 10:45:00*104.35*104.29*104.35*104.28
2006/11/03 10:50:00*104.29*104.33*104.35*104.29
2006/11/03 10:55:00*104.33*104.23*104.37*104.23
2006/11/03 11:00:00*104.23*104.37*104.41*104.21
2006/11/03 11:05:00*104.37*104.3*104.38*104.3
2006/11/03 11:10:00*104.3*104.26*104.32*104.23
2006/11/03 11:15:00*104.26*104.32*104.32*104.26
2006/11/03 11:20:00*104.32*104.38*104.4*104.31
2006/11/03 11:25:00*104.38*104.39*104.41*104.37
2006/11/03 11:30:00*104.39*104.48*104.52*104.38
2006/11/03 11:35:00*104.48*104.52*104.52*104.48
2006/11/03 11:40:00*104.52*104.51*104.54*104.49
2006/11/03 11:45:00*104.51*104.5*104.55*104.49
2006/11/03 11:50:00*104.5*104.5*104.54*104.5
2006/11/03 11:55:00*104.5*104.48*104.54*104.47
2006/11/03 12:00:00*104.48*104.51*104.56*104.43
2006/11/03 12:05:00*104.51*104.49*104.55*104.48
2006/11/03 12:10:00*104.49*104.57*104.57*104.49
2006/11/03 12:15:00*104.57*104.58*104.58*104.53
2006/11/03 12:20:00*104.58*104.55*104.58*104.52
2006/11/03 12:25:00*104.55*104.51*104.55*104.48
2006/11/03 12:30:00*104.51*104.51*104.54*104.5
2006/11/03 12:35:00*104.51*104.52*104.52*104.49
2006/11/03 12:40:00*104.52*104.51*104.53*104.49
2006/11/03 12:45:00*104.51*104.53*104.53*104.49
2006/11/03 12:50:00*104.53*104.53*104.55*104.51
2006/11/03 12:55:00*104.53*104.54*104.55*104.52
2006/11/03 13:00:00*104.54*104.52*104.56*104.51
2006/11/03 13:05:00*104.52*104.54*104.56*104.51
2006/11/03 13:10:00*104.54*104.57*104.59*104.53
2006/11/03 13:15:00*104.57*104.59*104.59*104.55
2006/11/03 13:20:00*104.59*104.59*104.6*104.57
2006/11/03 13:25:00*104.59*104.59*104.62*104.59
2006/11/03 13:30:00*104.59*104.61*104.62*104.58
2006/11/03 13:35:00*104.61*104.59*104.63*104.59
2006/11/03 13:40:00*104.59*104.57*104.6*104.56
2006/11/03 13:45:00*104.57*104.56*104.57*104.53
2006/11/03 13:50:00*104.56*104.55*104.57*104.53
2006/11/03 13:55:00*104.55*104.53*104.56*104.52
2006/11/03 14:00:00*104.53*104.54*104.55*104.51
2006/11/03 14:05:00*104.54*104.54*104.57*104.52
2006/11/03 14:10:00*104.54*104.51*104.56*104.51
2006/11/03 14:15:00*104.51*104.57*104.57*104.51
2006/11/03 14:20:00*104.57*104.56*104.59*104.55
2006/11/03 14:25:00*104.56*104.55*104.57*104.54
2006/11/03 14:30:00*104.55*104.51*104.55*104.51
2006/11/03 14:35:00*104.51*104.5*104.53*104.5
2006/11/03 14:40:00*104.5*104.52*104.54*104.5
2006/11/03 14:45:00*104.52*104.52*104.52*104.5
2006/11/03 14:50:00*104.52*104.5*104.53*104.49
2006/11/03 14:55:00*104.5*104.55*104.55*104.49
2006/11/03 15:00:00*104.55*104.51*104.56*104.5
2006/11/03 15:05:00*104.51*104.52*104.53*104.51
2006/11/03 15:10:00*104.52*104.52*104.54*104.51
2006/11/03 15:15:00*104.52*104.5*104.53*104.49
2006/11/03 15:20:00*104.5*104.5*104.51*104.49
2006/11/03 15:25:00*104.5*104.5*104.53*104.48
2006/11/03 15:30:00*104.5*104.49*104.51*104.45
2006/11/03 15:35:00*104.49*104.5*104.52*104.47
2006/11/03 15:40:00*104.5*104.47*104.5*104.45
2006/11/03 15:45:00*104.47*104.47*104.5*104.45
2006/11/03 15:50:00*104.47*104.47*104.49*104.44
2006/11/03 15:55:00*104.47*104.42*104.49*104.42
2006/11/03 16:00:00*104.42*104.49*104.49*104.42
2006/11/03 16:05:00*104.49*104.46*104.49*104.42
2006/11/03 16:10:00*104.46*104.46*104.47*104.45
2006/11/03 16:15:00*104.46*104.45*104.49*104.45
2006/11/03 16:20:00*104.45*104.46*104.48*104.45
2006/11/03 16:25:00*104.46*104.42*104.47*104.42
2006/11/03 16:30:00*104.42*104.42*104.44*104.41
2006/11/03 16:35:00*104.42*104.44*104.44*104.42
2006/11/03 16:40:00*104.44*104.44*104.44*104.42
2006/11/03 16:45:00*104.44*104.47*104.47*104.43
2006/11/03 16:50:00*104.47*104.45*104.47*104.43
2006/11/03 16:55:00*104.45*104.46*104.48*104.43
