2006/10/31 17:05:00*104.12*104.12*104.16*104.11
2006/10/31 17:10:00*104.12*104.13*104.18*104.12
2006/10/31 17:15:00*104.13*104.15*104.17*104.12
2006/10/31 17:20:00*104.15*104.11*104.17*104.11
2006/10/31 17:25:00*104.11*104.18*104.21*104.1
2006/10/31 17:30:00*104.18*104.12*104.2*104.1
2006/10/31 17:35:00*104.12*104.11*104.13*104.1
2006/10/31 17:40:00*104.11*104.12*104.14*104.1
2006/10/31 17:45:00*104.12*104.15*104.15*104.12
2006/10/31 17:50:00*104.15*104.2*104.21*104.14
2006/10/31 17:55:00*104.2*104.19*104.22*104.16
2006/10/31 18:00:00*104.19*104.13*104.2*104.11
2006/10/31 18:05:00*104.13*104.08*104.13*104.02
2006/10/31 18:10:00*104.08*104.04*104.09*104.01
2006/10/31 18:15:00*104.04*104.11*104.14*104
2006/10/31 18:20:00*104.11*104.11*104.12*104.06
2006/10/31 18:25:00*104.11*104.13*104.16*104.09
2006/10/31 18:30:00*104.13*104.1*104.14*104.09
2006/10/31 18:35:00*104.1*104.12*104.12*104.08
2006/10/31 18:40:00*104.12*104.08*104.12*104.06
2006/10/31 18:45:00*104.08*104.09*104.11*104.07
2006/10/31 18:50:00*104.09*104.11*104.12*104.08
2006/10/31 18:55:00*104.11*104.08*104.13*104.05
2006/10/31 19:00:00*104.08*104.09*104.09*104.05
2006/10/31 19:05:00*104.09*104.13*104.13*104.06
2006/10/31 19:10:00*104.13*104.12*104.13*104.06
2006/10/31 19:15:00*104.12*104.06*104.13*104.05
2006/10/31 19:20:00*104.06*104.07*104.09*104.06
2006/10/31 19:25:00*104.07*104.03*104.09*104.03
2006/10/31 19:30:00*104.03*104.07*104.08*104.02
2006/10/31 19:35:00*104.07*104.08*104.11*104.06
2006/10/31 19:40:00*104.08*104.07*104.1*104.04
2006/10/31 19:45:00*104.07*104.05*104.08*104.03
2006/10/31 19:50:00*104.05*104.06*104.09*104.05
2006/10/31 19:55:00*104.06*104.04*104.06*104.02
2006/10/31 20:00:00*104.04*104.1*104.13*104.04
2006/10/31 20:05:00*104.1*104.06*104.11*104.05
2006/10/31 20:10:00*104.06*104.12*104.12*104.05
2006/10/31 20:15:00*104.12*104.08*104.12*104.06
2006/10/31 20:20:00*104.08*104.07*104.11*104.07
2006/10/31 20:25:00*104.07*104.08*104.1*104.06
2006/10/31 20:30:00*104.08*104.07*104.1*104.04
2006/10/31 20:35:00*104.07*104.11*104.11*104.05
2006/10/31 20:40:00*104.11*104.09*104.11*104.08
2006/10/31 20:45:00*104.09*104.06*104.1*104.05
2006/10/31 20:50:00*104.06*104.03*104.07*104.02
2006/10/31 20:55:00*104.03*104.06*104.06*104.02
2006/10/31 21:00:00*104.06*104.06*104.08*104.03
2006/10/31 21:05:00*104.06*104.09*104.1*104.05
2006/10/31 21:10:00*104.09*104.05*104.09*104.04
2006/10/31 21:15:00*104.05*104.07*104.08*104.04
2006/10/31 21:20:00*104.07*104.1*104.1*104.07
2006/10/31 21:25:00*104.1*104.12*104.13*104.09
2006/10/31 21:30:00*104.12*104.14*104.16*104.12
2006/10/31 21:35:00*104.14*104.12*104.15*104.09
2006/10/31 21:40:00*104.12*104.1*104.12*104.08
2006/10/31 21:45:00*104.1*104.11*104.12*104.08
2006/10/31 21:50:00*104.11*104.11*104.12*104.1
2006/10/31 21:55:00*104.11*104.1*104.12*104.08
2006/10/31 22:00:00*104.1*104.1*104.11*104.07
2006/10/31 22:05:00*104.1*104.12*104.13*104.09
2006/10/31 22:10:00*104.12*104.11*104.13*104.1
2006/10/31 22:15:00*104.11*104.16*104.17*104.09
2006/10/31 22:20:00*104.16*104.18*104.19*104.15
2006/10/31 22:25:00*104.18*104.18*104.19*104.16
2006/10/31 22:30:00*104.18*104.2*104.21*104.16
2006/10/31 22:35:00*104.2*104.17*104.21*104.17
2006/10/31 22:40:00*104.17*104.22*104.23*104.17
2006/10/31 22:45:00*104.22*104.21*104.23*104.19
2006/10/31 22:50:00*104.21*104.22*104.22*104.18
2006/10/31 22:55:00*104.22*104.23*104.23*104.19
2006/10/31 23:00:00*104.23*104.22*104.25*104.22
2006/10/31 23:05:00*104.22*104.23*104.26*104.22
2006/10/31 23:10:00*104.23*104.25*104.28*104.23
2006/10/31 23:15:00*104.25*104.27*104.27*104.24
2006/10/31 23:20:00*104.27*104.3*104.31*104.25
2006/10/31 23:25:00*104.3*104.27*104.3*104.27
2006/10/31 23:30:00*104.27*104.25*104.27*104.24
2006/10/31 23:35:00*104.25*104.25*104.26*104.24
2006/10/31 23:40:00*104.25*104.21*104.28*104.21
2006/10/31 23:45:00*104.21*104.2*104.26*104.19
2006/10/31 23:50:00*104.2*104.14*104.2*104.13
2006/10/31 23:55:00*104.14*104.07*104.17*104.07
2006/11/01 00:00:00*104.07*104.15*104.16*104.04
2006/11/01 00:05:00*104.15*104.16*104.17*104.12
2006/11/01 00:10:00*104.16*104.15*104.18*104.14
2006/11/01 00:15:00*104.15*104.09*104.16*104.08
2006/11/01 00:20:00*104.09*104.04*104.09*104.02
2006/11/01 00:25:00*104.04*104*104.04*103.99
2006/11/01 00:30:00*104*103.92*104.01*103.89
2006/11/01 00:35:00*103.92*103.97*103.97*103.89
2006/11/01 00:40:00*103.97*103.89*103.98*103.85
2006/11/01 00:45:00*103.89*103.85*103.92*103.85
2006/11/01 00:50:00*103.85*103.85*103.9*103.8
2006/11/01 00:55:00*103.85*103.84*103.86*103.82
2006/11/01 01:00:00*103.84*103.87*103.89*103.81
2006/11/01 01:05:00*103.87*103.94*103.96*103.87
2006/11/01 01:10:00*103.94*103.92*103.95*103.91
2006/11/01 01:15:00*103.92*103.9*103.94*103.89
2006/11/01 01:20:00*103.9*103.9*103.93*103.88
2006/11/01 01:25:00*103.9*103.9*103.92*103.87
2006/11/01 01:30:00*103.9*103.92*103.94*103.88
2006/11/01 01:35:00*103.92*103.93*103.94*103.91
2006/11/01 01:40:00*103.93*103.95*103.95*103.91
2006/11/01 01:45:00*103.95*103.95*103.95*103.92
2006/11/01 01:50:00*103.95*103.94*103.96*103.93
2006/11/01 01:55:00*103.94*103.96*103.96*103.93
2006/11/01 02:00:00*103.96*103.95*103.96*103.92
2006/11/01 02:05:00*103.95*103.92*103.95*103.91
2006/11/01 02:10:00*103.92*103.87*103.94*103.87
2006/11/01 02:15:00*103.87*103.83*103.88*103.83
2006/11/01 02:20:00*103.83*103.84*103.85*103.82
2006/11/01 02:25:00*103.84*103.85*103.86*103.82
2006/11/01 02:30:00*103.85*103.85*103.88*103.85
2006/11/01 02:35:00*103.85*103.85*103.87*103.85
2006/11/01 02:40:00*103.85*103.84*103.86*103.83
2006/11/01 02:45:00*103.84*103.82*103.84*103.8
2006/11/01 02:50:00*103.82*103.77*103.83*103.75
2006/11/01 02:55:00*103.77*103.71*103.78*103.7
2006/11/01 03:00:00*103.71*103.68*103.71*103.65
2006/11/01 03:05:00*103.68*103.64*103.72*103.63
2006/11/01 03:10:00*103.64*103.65*103.68*103.61
2006/11/01 03:15:00*103.65*103.6*103.66*103.58
2006/11/01 03:20:00*103.6*103.59*103.6*103.57
2006/11/01 03:25:00*103.59*103.62*103.66*103.59
2006/11/01 03:30:00*103.62*103.6*103.65*103.58
2006/11/01 03:35:00*103.6*103.46*103.6*103.39
2006/11/01 03:40:00*103.46*103.39*103.48*103.36
2006/11/01 03:45:00*103.39*103.41*103.45*103.37
2006/11/01 03:50:00*103.41*103.42*103.45*103.35
2006/11/01 03:55:00*103.42*103.48*103.52*103.42
2006/11/01 04:00:00*103.48*103.44*103.51*103.44
2006/11/01 04:05:00*103.44*103.42*103.46*103.4
2006/11/01 04:10:00*103.42*103.4*103.44*103.36
2006/11/01 04:15:00*103.4*103.47*103.48*103.39
2006/11/01 04:20:00*103.47*103.42*103.53*103.4
2006/11/01 04:25:00*103.42*103.48*103.48*103.42
2006/11/01 04:30:00*103.48*103.47*103.51*103.46
2006/11/01 04:35:00*103.47*103.53*103.54*103.46
2006/11/01 04:40:00*103.53*103.48*103.54*103.47
2006/11/01 04:45:00*103.48*103.57*103.58*103.48
2006/11/01 04:50:00*103.57*103.52*103.59*103.51
2006/11/01 04:55:00*103.52*103.56*103.57*103.51
2006/11/01 05:00:00*103.56*103.55*103.57*103.52
2006/11/01 05:05:00*103.55*103.58*103.59*103.52
2006/11/01 05:10:00*103.58*103.62*103.62*103.57
2006/11/01 05:15:00*103.62*103.59*103.63*103.58
2006/11/01 05:20:00*103.59*103.62*103.63*103.57
2006/11/01 05:25:00*103.62*103.6*103.63*103.57
2006/11/01 05:30:00*103.6*103.66*103.66*103.59
2006/11/01 05:35:00*103.66*103.58*103.67*103.57
2006/11/01 05:40:00*103.58*103.58*103.61*103.56
2006/11/01 05:45:00*103.58*103.48*103.58*103.45
2006/11/01 05:50:00*103.48*103.55*103.55*103.46
2006/11/01 05:55:00*103.55*103.42*103.55*103.41
2006/11/01 06:00:00*103.42*103.44*103.48*103.4
2006/11/01 06:05:00*103.44*103.49*103.53*103.43
2006/11/01 06:10:00*103.49*103.52*103.55*103.48
2006/11/01 06:15:00*103.52*103.48*103.53*103.46
2006/11/01 06:20:00*103.48*103.47*103.52*103.46
2006/11/01 06:25:00*103.47*103.53*103.53*103.47
2006/11/01 06:30:00*103.53*103.53*103.55*103.51
2006/11/01 06:35:00*103.53*103.48*103.53*103.43
2006/11/01 06:40:00*103.48*103.48*103.49*103.47
2006/11/01 06:45:00*103.48*103.43*103.49*103.43
2006/11/01 06:50:00*103.43*103.47*103.47*103.4
2006/11/01 06:55:00*103.47*103.44*103.5*103.43
2006/11/01 07:00:00*103.44*103.5*103.51*103.43
2006/11/01 07:05:00*103.5*103.49*103.51*103.49
2006/11/01 07:10:00*103.49*103.51*103.54*103.48
2006/11/01 07:15:00*103.51*103.5*103.53*103.5
2006/11/01 07:20:00*103.5*103.53*103.54*103.49
2006/11/01 07:25:00*103.53*103.55*103.55*103.52
2006/11/01 07:30:00*103.55*103.51*103.56*103.5
2006/11/01 07:35:00*103.51*103.5*103.53*103.49
2006/11/01 07:40:00*103.5*103.51*103.53*103.49
2006/11/01 07:45:00*103.51*103.43*103.51*103.43
2006/11/01 07:50:00*103.43*103.42*103.45*103.41
2006/11/01 07:55:00*103.42*103.36*103.42*103.35
2006/11/01 08:00:00*103.36*103.26*103.37*103.23
2006/11/01 08:05:00*103.26*103.21*103.29*103.19
2006/11/01 08:10:00*103.21*103.24*103.27*103.21
2006/11/01 08:15:00*103.24*103.06*103.27*103.06
2006/11/01 08:20:00*103.06*103.13*103.15*103.03
2006/11/01 08:25:00*103.13*103.08*103.15*103.05
2006/11/01 08:30:00*103.08*103.07*103.11*103.04
2006/11/01 08:35:00*103.07*103.12*103.12*103.05
2006/11/01 08:40:00*103.12*103.09*103.15*103.09
2006/11/01 08:45:00*103.09*103.1*103.11*103.08
2006/11/01 08:50:00*103.1*103.17*103.18*103.08
2006/11/01 08:55:00*103.17*103.19*103.22*103.16
2006/11/01 09:00:00*103.19*103.1*103.21*103.08
2006/11/01 09:05:00*103.1*103.09*103.12*103.08
2006/11/01 09:10:00*103.09*103.08*103.12*103.06
2006/11/01 09:15:00*103.08*103.11*103.16*103.08
2006/11/01 09:20:00*103.11*103.04*103.13*103.03
2006/11/01 09:25:00*103.04*103.08*103.08*103.01
2006/11/01 09:30:00*103.08*103.15*103.17*103.08
2006/11/01 09:35:00*103.15*103.13*103.24*103.13
2006/11/01 09:40:00*103.13*103.21*103.21*103.1
2006/11/01 09:45:00*103.21*103.24*103.27*103.2
2006/11/01 09:50:00*103.24*103.26*103.27*103.22
2006/11/01 09:55:00*103.26*103.24*103.27*103.19
2006/11/01 10:00:00*103.24*103.32*103.32*103.2
2006/11/01 10:05:00*103.32*103.32*103.35*103.31
2006/11/01 10:10:00*103.32*103.34*103.35*103.28
2006/11/01 10:15:00*103.34*103.29*103.35*103.25
2006/11/01 10:20:00*103.29*103.28*103.3*103.26
2006/11/01 10:25:00*103.28*103.3*103.33*103.26
2006/11/01 10:30:00*103.3*103.27*103.32*103.23
2006/11/01 10:35:00*103.27*103.25*103.29*103.24
2006/11/01 10:40:00*103.25*103.28*103.29*103.24
2006/11/01 10:45:00*103.28*103.21*103.29*103.21
2006/11/01 10:50:00*103.21*103.27*103.28*103.17
2006/11/01 10:55:00*103.27*103.24*103.28*103.19
2006/11/01 11:00:00*103.24*103.1*103.26*103.03
2006/11/01 11:05:00*103.1*103.37*103.42*103.08
2006/11/01 11:10:00*103.37*103.33*103.41*103.32
2006/11/01 11:15:00*103.33*103.31*103.39*103.29
2006/11/01 11:20:00*103.31*103.28*103.38*103.25
2006/11/01 11:25:00*103.28*103.33*103.35*103.26
2006/11/01 11:30:00*103.33*103.33*103.38*103.31
2006/11/01 11:35:00*103.33*103.31*103.35*103.29
2006/11/01 11:40:00*103.31*103.29*103.33*103.26
2006/11/01 11:45:00*103.29*103.33*103.34*103.27
2006/11/01 11:50:00*103.33*103.48*103.53*103.32
2006/11/01 11:55:00*103.48*103.46*103.5*103.4
2006/11/01 12:00:00*103.46*103.39*103.46*103.36
2006/11/01 12:05:00*103.39*103.43*103.45*103.38
2006/11/01 12:10:00*103.43*103.39*103.44*103.38
2006/11/01 12:15:00*103.39*103.44*103.44*103.35
2006/11/01 12:20:00*103.44*103.45*103.53*103.43
2006/11/01 12:25:00*103.45*103.43*103.47*103.42
2006/11/01 12:30:00*103.43*103.44*103.47*103.4
2006/11/01 12:35:00*103.44*103.42*103.46*103.38
2006/11/01 12:40:00*103.42*103.49*103.49*103.38
2006/11/01 12:45:00*103.49*103.41*103.49*103.4
2006/11/01 12:50:00*103.41*103.29*103.41*103.29
2006/11/01 12:55:00*103.29*103.37*103.38*103.27
2006/11/01 13:00:00*103.37*103.35*103.38*103.32
2006/11/01 13:05:00*103.35*103.29*103.35*103.25
2006/11/01 13:10:00*103.29*103.29*103.3*103.21
2006/11/01 13:15:00*103.29*103.26*103.3*103.26
2006/11/01 13:20:00*103.26*103.27*103.29*103.25
2006/11/01 13:25:00*103.27*103.25*103.31*103.25
2006/11/01 13:30:00*103.25*103.19*103.28*103.18
2006/11/01 13:35:00*103.19*103.21*103.25*103.19
2006/11/01 13:40:00*103.21*103.26*103.26*103.21
2006/11/01 13:45:00*103.26*103.3*103.32*103.25
2006/11/01 13:50:00*103.3*103.26*103.3*103.22
2006/11/01 13:55:00*103.26*103.2*103.26*103.2
2006/11/01 14:00:00*103.2*103.19*103.21*103.16
2006/11/01 14:05:00*103.19*103.19*103.22*103.17
2006/11/01 14:10:00*103.19*103.2*103.21*103.17
2006/11/01 14:15:00*103.2*103.24*103.24*103.19
2006/11/01 14:20:00*103.24*103.23*103.25*103.22
2006/11/01 14:25:00*103.23*103.18*103.26*103.17
2006/11/01 14:30:00*103.18*103.21*103.22*103.18
2006/11/01 14:35:00*103.21*103.25*103.26*103.2
2006/11/01 14:40:00*103.25*103.27*103.29*103.24
2006/11/01 14:45:00*103.27*103.29*103.3*103.25
2006/11/01 14:50:00*103.29*103.28*103.29*103.26
2006/11/01 14:55:00*103.28*103.27*103.29*103.25
2006/11/01 15:00:00*103.27*103.29*103.32*103.27
2006/11/01 15:05:00*103.29*103.27*103.3*103.25
2006/11/01 15:10:00*103.27*103.26*103.29*103.26
2006/11/01 15:15:00*103.26*103.26*103.29*103.25
2006/11/01 15:20:00*103.26*103.22*103.26*103.21
2006/11/01 15:25:00*103.22*103.21*103.24*103.2
2006/11/01 15:30:00*103.21*103.13*103.22*103.13
2006/11/01 15:35:00*103.13*103.14*103.16*103.11
2006/11/01 15:40:00*103.14*103.12*103.16*103.09
2006/11/01 15:45:00*103.12*103.07*103.12*103.07
2006/11/01 15:50:00*103.07*103.08*103.11*103.06
2006/11/01 15:55:00*103.08*103.1*103.1*103.08
2006/11/01 16:00:00*103.1*103.11*103.12*103.06
2006/11/01 16:05:00*103.11*103.18*103.2*103.1
2006/11/01 16:10:00*103.18*103.24*103.26*103.17
2006/11/01 16:15:00*103.24*103.21*103.24*103.19
2006/11/01 16:20:00*103.21*103.21*103.23*103.2
2006/11/01 16:25:00*103.21*103.2*103.23*103.17
2006/11/01 16:30:00*103.2*103.25*103.25*103.18
2006/11/01 16:35:00*103.25*103.25*103.27*103.24
2006/11/01 16:40:00*103.25*103.23*103.27*103.22
2006/11/01 16:45:00*103.23*103.25*103.27*103.23
2006/11/01 16:50:00*103.25*103.27*103.28*103.24
2006/11/01 16:55:00*103.27*103.24*103.28*103.22
2006/11/01 17:00:00*103.24*103.21*103.26*103.21
