2006/10/30 17:05:00*104.22*104.19*104.22*104.18
2006/10/30 17:10:00*104.19*104.23*104.24*104.19
2006/10/30 17:15:00*104.23*104.25*104.26*104.23
2006/10/30 17:20:00*104.25*104.26*104.27*104.24
2006/10/30 17:25:00*104.26*104.25*104.27*104.23
2006/10/30 17:30:00*104.25*104.26*104.26*104.23
2006/10/30 17:35:00*104.26*104.26*104.28*104.24
2006/10/30 17:40:00*104.26*104.33*104.34*104.25
2006/10/30 17:45:00*104.33*104.34*104.34*104.3
2006/10/30 17:50:00*104.34*104.31*104.34*104.3
2006/10/30 17:55:00*104.31*104.32*104.33*104.3
2006/10/30 18:00:00*104.32*104.32*104.33*104.29
2006/10/30 18:05:00*104.32*104.36*104.38*104.32
2006/10/30 18:10:00*104.36*104.4*104.41*104.34
2006/10/30 18:15:00*104.4*104.36*104.4*104.35
2006/10/30 18:20:00*104.36*104.32*104.37*104.31
2006/10/30 18:25:00*104.32*104.34*104.37*104.31
2006/10/30 18:30:00*104.34*104.35*104.37*104.33
2006/10/30 18:35:00*104.35*104.36*104.39*104.35
2006/10/30 18:40:00*104.36*104.38*104.39*104.34
2006/10/30 18:45:00*104.38*104.39*104.41*104.37
2006/10/30 18:50:00*104.39*104.36*104.4*104.35
2006/10/30 18:55:00*104.36*104.35*104.38*104.32
2006/10/30 19:00:00*104.35*104.38*104.4*104.34
2006/10/30 19:05:00*104.38*104.41*104.42*104.37
2006/10/30 19:10:00*104.41*104.37*104.42*104.36
2006/10/30 19:15:00*104.37*104.35*104.39*104.33
2006/10/30 19:20:00*104.35*104.35*104.38*104.32
2006/10/30 19:25:00*104.35*104.32*104.37*104.3
2006/10/30 19:30:00*104.32*104.38*104.4*104.31
2006/10/30 19:35:00*104.38*104.38*104.4*104.36
2006/10/30 19:40:00*104.38*104.43*104.44*104.38
2006/10/30 19:45:00*104.43*104.44*104.45*104.4
2006/10/30 19:50:00*104.44*104.45*104.46*104.42
2006/10/30 19:55:00*104.45*104.45*104.46*104.43
2006/10/30 20:00:00*104.45*104.42*104.47*104.4
2006/10/30 20:05:00*104.42*104.43*104.44*104.41
2006/10/30 20:10:00*104.43*104.47*104.48*104.42
2006/10/30 20:15:00*104.47*104.48*104.52*104.47
2006/10/30 20:20:00*104.48*104.48*104.49*104.47
2006/10/30 20:25:00*104.48*104.47*104.49*104.45
2006/10/30 20:30:00*104.47*104.48*104.49*104.45
2006/10/30 20:35:00*104.48*104.51*104.51*104.47
2006/10/30 20:40:00*104.51*104.5*104.51*104.48
2006/10/30 20:45:00*104.5*104.51*104.56*104.5
2006/10/30 20:50:00*104.51*104.49*104.57*104.48
2006/10/30 20:55:00*104.49*104.46*104.5*104.45
2006/10/30 21:00:00*104.46*104.48*104.5*104.46
2006/10/30 21:05:00*104.48*104.49*104.5*104.43
2006/10/30 21:10:00*104.49*104.49*104.5*104.46
2006/10/30 21:15:00*104.49*104.49*104.49*104.47
2006/10/30 21:20:00*104.49*104.49*104.49*104.46
2006/10/30 21:25:00*104.49*104.49*104.5*104.46
2006/10/30 21:30:00*104.49*104.49*104.51*104.48
2006/10/30 21:35:00*104.49*104.48*104.5*104.47
2006/10/30 21:40:00*104.48*104.46*104.49*104.45
2006/10/30 21:45:00*104.46*104.49*104.5*104.46
2006/10/30 21:50:00*104.49*104.48*104.5*104.46
2006/10/30 21:55:00*104.48*104.47*104.49*104.46
2006/10/30 22:00:00*104.47*104.46*104.48*104.45
2006/10/30 22:05:00*104.46*104.41*104.47*104.41
2006/10/30 22:10:00*104.41*104.36*104.41*104.35
2006/10/30 22:15:00*104.36*104.38*104.4*104.34
2006/10/30 22:20:00*104.38*104.36*104.38*104.35
2006/10/30 22:25:00*104.36*104.35*104.38*104.33
2006/10/30 22:30:00*104.35*104.38*104.4*104.34
2006/10/30 22:35:00*104.38*104.35*104.39*104.34
2006/10/30 22:40:00*104.35*104.33*104.35*104.31
2006/10/30 22:45:00*104.33*104.35*104.35*104.3
2006/10/30 22:50:00*104.35*104.33*104.36*104.32
2006/10/30 22:55:00*104.33*104.34*104.35*104.32
2006/10/30 23:00:00*104.34*104.32*104.35*104.31
2006/10/30 23:05:00*104.32*104.34*104.35*104.31
2006/10/30 23:10:00*104.34*104.34*104.35*104.32
2006/10/30 23:15:00*104.34*104.34*104.37*104.33
2006/10/30 23:20:00*104.34*104.36*104.37*104.34
2006/10/30 23:25:00*104.36*104.35*104.37*104.34
2006/10/30 23:30:00*104.35*104.35*104.37*104.34
2006/10/30 23:35:00*104.35*104.36*104.37*104.34
2006/10/30 23:40:00*104.36*104.4*104.41*104.35
2006/10/30 23:45:00*104.4*104.42*104.43*104.38
2006/10/30 23:50:00*104.42*104.44*104.46*104.41
2006/10/30 23:55:00*104.44*104.45*104.46*104.43
2006/10/31 00:00:00*104.45*104.44*104.45*104.43
2006/10/31 00:05:00*104.44*104.43*104.46*104.42
2006/10/31 00:10:00*104.43*104.43*104.43*104.42
2006/10/31 00:15:00*104.43*104.43*104.44*104.42
2006/10/31 00:20:00*104.43*104.4*104.43*104.39
2006/10/31 00:25:00*104.4*104.38*104.41*104.37
2006/10/31 00:30:00*104.38*104.38*104.42*104.38
2006/10/31 00:35:00*104.38*104.37*104.41*104.35
2006/10/31 00:40:00*104.37*104.38*104.38*104.36
2006/10/31 00:45:00*104.38*104.37*104.39*104.35
2006/10/31 00:50:00*104.37*104.38*104.39*104.35
2006/10/31 00:55:00*104.38*104.4*104.44*104.38
2006/10/31 01:00:00*104.4*104.43*104.45*104.39
2006/10/31 01:05:00*104.43*104.42*104.45*104.41
2006/10/31 01:10:00*104.42*104.42*104.42*104.4
2006/10/31 01:15:00*104.42*104.41*104.43*104.4
2006/10/31 01:20:00*104.41*104.4*104.43*104.37
2006/10/31 01:25:00*104.4*104.37*104.4*104.36
2006/10/31 01:30:00*104.37*104.35*104.38*104.33
2006/10/31 01:35:00*104.35*104.33*104.38*104.32
2006/10/31 01:40:00*104.33*104.32*104.34*104.31
2006/10/31 01:45:00*104.32*104.3*104.34*104.29
2006/10/31 01:50:00*104.3*104.25*104.3*104.23
2006/10/31 01:55:00*104.25*104.27*104.29*104.24
2006/10/31 02:00:00*104.27*104.28*104.29*104.21
2006/10/31 02:05:00*104.28*104.34*104.36*104.26
2006/10/31 02:10:00*104.34*104.37*104.38*104.33
2006/10/31 02:15:00*104.37*104.34*104.37*104.33
2006/10/31 02:20:00*104.34*104.36*104.38*104.34
2006/10/31 02:25:00*104.36*104.37*104.38*104.33
2006/10/31 02:30:00*104.37*104.38*104.4*104.35
2006/10/31 02:35:00*104.38*104.37*104.4*104.36
2006/10/31 02:40:00*104.37*104.36*104.42*104.35
2006/10/31 02:45:00*104.36*104.34*104.37*104.33
2006/10/31 02:50:00*104.34*104.28*104.35*104.28
2006/10/31 02:55:00*104.28*104.31*104.31*104.26
2006/10/31 03:00:00*104.31*104.32*104.32*104.29
2006/10/31 03:05:00*104.32*104.33*104.36*104.31
2006/10/31 03:10:00*104.33*104.36*104.37*104.32
2006/10/31 03:15:00*104.36*104.42*104.43*104.35
2006/10/31 03:20:00*104.42*104.49*104.5*104.42
2006/10/31 03:25:00*104.49*104.52*104.53*104.48
2006/10/31 03:30:00*104.52*104.49*104.53*104.44
2006/10/31 03:35:00*104.49*104.43*104.51*104.39
2006/10/31 03:40:00*104.43*104.46*104.54*104.4
2006/10/31 03:45:00*104.46*104.53*104.55*104.46
2006/10/31 03:50:00*104.53*104.54*104.55*104.51
2006/10/31 03:55:00*104.54*104.47*104.58*104.47
2006/10/31 04:00:00*104.47*104.43*104.5*104.42
2006/10/31 04:05:00*104.43*104.49*104.49*104.42
2006/10/31 04:10:00*104.49*104.48*104.5*104.47
2006/10/31 04:15:00*104.48*104.45*104.51*104.45
2006/10/31 04:20:00*104.45*104.43*104.47*104.41
2006/10/31 04:25:00*104.43*104.39*104.45*104.38
2006/10/31 04:30:00*104.39*104.26*104.39*104.25
2006/10/31 04:35:00*104.26*104.25*104.28*104.23
2006/10/31 04:40:00*104.25*104.21*104.27*104.12
2006/10/31 04:45:00*104.21*104.27*104.28*104.18
2006/10/31 04:50:00*104.27*104.34*104.35*104.25
2006/10/31 04:55:00*104.34*104.33*104.37*104.3
2006/10/31 05:00:00*104.33*104.32*104.35*104.29
2006/10/31 05:05:00*104.32*104.37*104.38*104.31
2006/10/31 05:10:00*104.37*104.39*104.39*104.34
2006/10/31 05:15:00*104.39*104.37*104.4*104.35
2006/10/31 05:20:00*104.37*104.37*104.4*104.35
2006/10/31 05:25:00*104.37*104.35*104.4*104.34
2006/10/31 05:30:00*104.35*104.33*104.35*104.28
2006/10/31 05:35:00*104.33*104.33*104.34*104.3
2006/10/31 05:40:00*104.33*104.28*104.35*104.27
2006/10/31 05:45:00*104.28*104.31*104.32*104.28
2006/10/31 05:50:00*104.31*104.31*104.32*104.29
2006/10/31 05:55:00*104.31*104.32*104.35*104.29
2006/10/31 06:00:00*104.32*104.35*104.35*104.31
2006/10/31 06:05:00*104.35*104.3*104.35*104.27
2006/10/31 06:10:00*104.3*104.32*104.35*104.29
2006/10/31 06:15:00*104.32*104.28*104.33*104.25
2006/10/31 06:20:00*104.28*104.34*104.34*104.27
2006/10/31 06:25:00*104.34*104.41*104.42*104.33
2006/10/31 06:30:00*104.41*104.44*104.46*104.39
2006/10/31 06:35:00*104.44*104.45*104.47*104.42
2006/10/31 06:40:00*104.45*104.52*104.54*104.45
2006/10/31 06:45:00*104.52*104.55*104.56*104.48
2006/10/31 06:50:00*104.55*104.54*104.57*104.53
2006/10/31 06:55:00*104.54*104.61*104.65*104.54
2006/10/31 07:00:00*104.61*104.54*104.61*104.5
2006/10/31 07:05:00*104.54*104.55*104.56*104.47
2006/10/31 07:10:00*104.55*104.55*104.55*104.51
2006/10/31 07:15:00*104.55*104.51*104.55*104.48
2006/10/31 07:20:00*104.51*104.49*104.51*104.47
2006/10/31 07:25:00*104.49*104.49*104.54*104.48
2006/10/31 07:30:00*104.49*104.45*104.49*104.44
2006/10/31 07:35:00*104.45*104.44*104.48*104.41
2006/10/31 07:40:00*104.44*104.44*104.46*104.43
2006/10/31 07:45:00*104.44*104.45*104.49*104.42
2006/10/31 07:50:00*104.45*104.44*104.48*104.39
2006/10/31 07:55:00*104.44*104.43*104.45*104.41
2006/10/31 08:00:00*104.43*104.47*104.51*104.43
2006/10/31 08:05:00*104.47*104.48*104.5*104.45
2006/10/31 08:10:00*104.48*104.48*104.5*104.45
2006/10/31 08:15:00*104.48*104.43*104.49*104.4
2006/10/31 08:20:00*104.43*104.47*104.48*104.4
2006/10/31 08:25:00*104.47*104.47*104.49*104.44
2006/10/31 08:30:00*104.47*104.49*104.5*104.45
2006/10/31 08:35:00*104.49*104.48*104.5*104.44
2006/10/31 08:40:00*104.48*104.5*104.52*104.47
2006/10/31 08:45:00*104.5*104.48*104.5*104.47
2006/10/31 08:50:00*104.48*104.47*104.51*104.47
2006/10/31 08:55:00*104.47*104.43*104.49*104.41
2006/10/31 09:00:00*104.43*104.36*104.44*104.31
2006/10/31 09:05:00*104.36*104.34*104.36*104.3
2006/10/31 09:10:00*104.34*104.32*104.36*104.3
2006/10/31 09:15:00*104.32*104.3*104.37*104.3
2006/10/31 09:20:00*104.3*104.29*104.3*104.25
2006/10/31 09:25:00*104.29*104.32*104.35*104.27
2006/10/31 09:30:00*104.32*104.38*104.39*104.28
2006/10/31 09:35:00*104.38*104.41*104.42*104.35
2006/10/31 09:40:00*104.41*104.45*104.48*104.4
2006/10/31 09:45:00*104.45*104.48*104.49*104.44
2006/10/31 09:50:00*104.48*104.57*104.6*104.48
2006/10/31 09:55:00*104.57*104.58*104.6*104.54
2006/10/31 10:00:00*104.58*104.5*104.58*104.5
2006/10/31 10:05:00*104.5*104.5*104.52*104.48
2006/10/31 10:10:00*104.5*104.51*104.53*104.48
2006/10/31 10:15:00*104.51*104.52*104.55*104.51
2006/10/31 10:20:00*104.52*104.6*104.6*104.51
2006/10/31 10:25:00*104.6*104.63*104.65*104.58
2006/10/31 10:30:00*104.63*104.65*104.67*104.59
2006/10/31 10:35:00*104.65*104.63*104.65*104.62
2006/10/31 10:40:00*104.63*104.61*104.64*104.6
2006/10/31 10:45:00*104.61*104.63*104.63*104.59
2006/10/31 10:50:00*104.63*104.62*104.65*104.59
2006/10/31 10:55:00*104.62*104.5*104.64*104.49
2006/10/31 11:00:00*104.5*104.48*104.56*104.44
2006/10/31 11:05:00*104.48*104.37*104.48*104.33
2006/10/31 11:10:00*104.37*104.33*104.39*104.24
2006/10/31 11:15:00*104.33*104.34*104.39*104.31
2006/10/31 11:20:00*104.34*104.27*104.35*104.24
2006/10/31 11:25:00*104.27*104.27*104.3*104.23
2006/10/31 11:30:00*104.27*104.26*104.3*104.13
2006/10/31 11:35:00*104.26*104.19*104.31*104.13
2006/10/31 11:40:00*104.19*104.09*104.19*104.09
2006/10/31 11:45:00*104.09*104.1*104.12*104.06
2006/10/31 11:50:00*104.1*104.24*104.25*104.1
2006/10/31 11:55:00*104.24*104.53*104.55*104.23
2006/10/31 12:00:00*104.53*104.4*104.53*104.34
2006/10/31 12:05:00*104.4*104.4*104.42*104.38
2006/10/31 12:10:00*104.4*104.33*104.43*104.3
2006/10/31 12:15:00*104.33*104.31*104.33*104.29
2006/10/31 12:20:00*104.31*104.3*104.34*104.25
2006/10/31 12:25:00*104.3*104.26*104.31*104.24
2006/10/31 12:30:00*104.26*104.25*104.29*104.23
2006/10/31 12:35:00*104.25*104.24*104.27*104.19
2006/10/31 12:40:00*104.24*104.09*104.25*104.07
2006/10/31 12:45:00*104.09*104.08*104.13*104.07
2006/10/31 12:50:00*104.08*104.07*104.08*104.02
2006/10/31 12:55:00*104.07*104.01*104.1*104
2006/10/31 13:00:00*104.01*104.04*104.07*104
2006/10/31 13:05:00*104.04*104.01*104.05*103.99
2006/10/31 13:10:00*104.01*104.03*104.04*104
2006/10/31 13:15:00*104.03*104.06*104.06*104.02
2006/10/31 13:20:00*104.06*104*104.07*104
2006/10/31 13:25:00*104*104.02*104.05*104
2006/10/31 13:30:00*104.02*104.02*104.04*104
2006/10/31 13:35:00*104.02*104.01*104.02*103.98
2006/10/31 13:40:00*104.01*103.98*104.03*103.95
2006/10/31 13:45:00*103.98*103.93*104*103.91
2006/10/31 13:50:00*103.93*103.98*103.98*103.89
2006/10/31 13:55:00*103.98*103.96*103.98*103.96
2006/10/31 14:00:00*103.96*104.05*104.06*103.96
2006/10/31 14:05:00*104.05*104.03*104.05*104.02
2006/10/31 14:10:00*104.03*104.06*104.06*104.02
2006/10/31 14:15:00*104.06*104.1*104.13*104.04
2006/10/31 14:20:00*104.1*104.15*104.18*104.1
2006/10/31 14:25:00*104.15*104.1*104.16*104.1
2006/10/31 14:30:00*104.1*104.1*104.13*104.07
2006/10/31 14:35:00*104.1*104.1*104.11*104.09
2006/10/31 14:40:00*104.1*104.1*104.11*104.07
2006/10/31 14:45:00*104.1*104.07*104.1*104.07
2006/10/31 14:50:00*104.07*104.07*104.09*104.04
2006/10/31 14:55:00*104.07*104.07*104.1*104.05
2006/10/31 15:00:00*104.07*104.08*104.11*104.06
2006/10/31 15:05:00*104.08*104.06*104.09*104
2006/10/31 15:10:00*104.06*104.1*104.1*104.06
2006/10/31 15:15:00*104.1*104.14*104.14*104.1
2006/10/31 15:20:00*104.14*104.18*104.19*104.14
2006/10/31 15:25:00*104.18*104.15*104.18*104.12
2006/10/31 15:30:00*104.15*104.24*104.24*104.15
2006/10/31 15:35:00*104.24*104.22*104.24*104.19
2006/10/31 15:40:00*104.22*104.23*104.25*104.2
2006/10/31 15:45:00*104.23*104.23*104.25*104.21
2006/10/31 15:50:00*104.23*104.22*104.24*104.2
2006/10/31 15:55:00*104.22*104.18*104.24*104.18
2006/10/31 16:00:00*104.18*104.2*104.2*104.15
2006/10/31 16:05:00*104.2*104.21*104.22*104.19
2006/10/31 16:10:00*104.21*104.21*104.23*104.19
2006/10/31 16:15:00*104.21*104.2*104.22*104.19
2006/10/31 16:20:00*104.2*104.21*104.23*104.19
2006/10/31 16:25:00*104.21*104.2*104.23*104.17
2006/10/31 16:30:00*104.2*104.21*104.21*104.18
2006/10/31 16:35:00*104.21*104.18*104.21*104.17
2006/10/31 16:40:00*104.18*104.21*104.21*104.18
2006/10/31 16:45:00*104.21*104.18*104.22*104.17
2006/10/31 16:50:00*104.18*104.19*104.21*104.16
2006/10/31 16:55:00*104.19*104.15*104.2*104.14
2006/10/31 17:00:00*104.15*104.12*104.16*104.09
