2006/10/29 18:00:00*105.04*104.99*105.05*104.91
2006/10/29 18:05:00*104.99*104.87*105.07*104.87
2006/10/29 18:10:00*104.87*104.87*104.89*104.86
2006/10/29 18:15:00*104.87*104.89*104.92*104.87
2006/10/29 18:20:00*104.89*104.88*104.89*104.88
2006/10/29 18:25:00*104.88*104.86*104.89*104.82
2006/10/29 18:30:00*104.86*104.87*104.9*104.86
2006/10/29 18:35:00*104.87*104.89*104.9*104.86
2006/10/29 18:40:00*104.89*104.89*104.91*104.88
2006/10/29 18:45:00*104.89*104.92*104.92*104.88
2006/10/29 18:50:00*104.92*104.91*104.94*104.9
2006/10/29 18:55:00*104.91*104.9*104.93*104.9
2006/10/29 19:00:00*104.9*104.97*104.99*104.9
2006/10/29 19:05:00*104.97*104.97*105*104.97
2006/10/29 19:10:00*104.97*104.97*104.98*104.96
2006/10/29 19:15:00*104.97*104.98*104.99*104.96
2006/10/29 19:20:00*104.98*104.99*105.01*104.97
2006/10/29 19:25:00*104.99*104.97*105*104.96
2006/10/29 19:30:00*104.97*104.94*104.99*104.93
2006/10/29 19:35:00*104.94*104.96*104.99*104.94
2006/10/29 19:40:00*104.96*104.96*104.98*104.93
2006/10/29 19:45:00*104.96*104.98*105.01*104.96
2006/10/29 19:50:00*104.98*104.97*105*104.95
2006/10/29 19:55:00*104.97*104.97*104.99*104.96
2006/10/29 20:00:00*104.97*104.97*104.98*104.95
2006/10/29 20:05:00*104.97*104.96*104.98*104.93
2006/10/29 20:10:00*104.96*104.95*104.96*104.93
2006/10/29 20:15:00*104.95*104.98*104.98*104.93
2006/10/29 20:20:00*104.98*104.98*104.98*104.95
2006/10/29 20:25:00*104.98*104.98*105*104.96
2006/10/29 20:30:00*104.98*104.98*104.98*104.93
2006/10/29 20:35:00*104.98*104.98*104.99*104.97
2006/10/29 20:40:00*104.98*104.98*104.99*104.97
2006/10/29 20:45:00*104.98*104.98*104.98*104.96
2006/10/29 20:50:00*104.98*104.92*104.98*104.92
2006/10/29 20:55:00*104.92*104.91*104.95*104.83
2006/10/29 21:00:00*104.91*104.9*104.93*104.89
2006/10/29 21:05:00*104.9*104.8*104.91*104.8
2006/10/29 21:10:00*104.8*104.79*104.82*104.78
2006/10/29 21:15:00*104.79*104.77*104.8*104.76
2006/10/29 21:20:00*104.77*104.76*104.78*104.74
2006/10/29 21:25:00*104.76*104.75*104.77*104.7
2006/10/29 21:30:00*104.75*104.74*104.77*104.74
2006/10/29 21:35:00*104.74*104.78*104.78*104.73
2006/10/29 21:40:00*104.78*104.77*104.79*104.77
2006/10/29 21:45:00*104.77*104.66*104.78*104.65
2006/10/29 21:50:00*104.66*104.7*104.72*104.64
2006/10/29 21:55:00*104.7*104.75*104.75*104.68
2006/10/29 22:00:00*104.75*104.75*104.76*104.73
2006/10/29 22:05:00*104.75*104.84*104.86*104.74
2006/10/29 22:10:00*104.84*104.79*104.85*104.78
2006/10/29 22:15:00*104.79*104.81*104.81*104.76
2006/10/29 22:20:00*104.81*104.83*104.84*104.8
2006/10/29 22:25:00*104.83*104.83*104.85*104.82
2006/10/29 22:30:00*104.83*104.77*104.84*104.75
2006/10/29 22:35:00*104.77*104.78*104.78*104.75
2006/10/29 22:40:00*104.78*104.76*104.78*104.74
2006/10/29 22:45:00*104.76*104.75*104.78*104.71
2006/10/29 22:50:00*104.75*104.86*104.86*104.75
2006/10/29 22:55:00*104.86*104.86*104.87*104.84
2006/10/29 23:00:00*104.86*104.84*104.87*104.83
2006/10/29 23:05:00*104.84*104.86*104.86*104.83
2006/10/29 23:10:00*104.86*104.85*104.86*104.83
2006/10/29 23:15:00*104.85*104.85*104.86*104.83
2006/10/29 23:20:00*104.85*104.84*104.86*104.84
2006/10/29 23:25:00*104.84*104.83*104.85*104.82
2006/10/29 23:30:00*104.83*104.79*104.83*104.76
2006/10/29 23:35:00*104.79*104.8*104.81*104.77
2006/10/29 23:40:00*104.8*104.79*104.81*104.78
2006/10/29 23:45:00*104.79*104.79*104.8*104.77
2006/10/29 23:50:00*104.79*104.8*104.82*104.78
2006/10/29 23:55:00*104.8*104.79*104.8*104.78
2006/10/30 00:00:00*104.79*104.83*104.83*104.78
2006/10/30 00:05:00*104.83*104.82*104.84*104.82
2006/10/30 00:10:00*104.82*104.85*104.86*104.82
2006/10/30 00:15:00*104.85*104.88*104.89*104.85
2006/10/30 00:20:00*104.88*104.9*104.92*104.87
2006/10/30 00:25:00*104.9*104.9*104.91*104.87
2006/10/30 00:30:00*104.9*104.92*104.93*104.89
2006/10/30 00:35:00*104.92*104.9*104.93*104.89
2006/10/30 00:40:00*104.9*104.9*104.92*104.89
2006/10/30 00:45:00*104.9*104.92*104.93*104.88
2006/10/30 00:50:00*104.92*104.93*104.94*104.91
2006/10/30 00:55:00*104.93*104.94*104.94*104.92
2006/10/30 01:00:00*104.94*104.94*104.94*104.92
2006/10/30 01:05:00*104.94*104.93*104.94*104.92
2006/10/30 01:10:00*104.93*104.92*104.94*104.91
2006/10/30 01:15:00*104.92*104.9*104.92*104.9
2006/10/30 01:20:00*104.9*104.9*104.91*104.87
2006/10/30 01:25:00*104.9*104.92*104.93*104.88
2006/10/30 01:30:00*104.92*104.94*104.94*104.9
2006/10/30 01:35:00*104.94*104.97*104.97*104.91
2006/10/30 01:40:00*104.97*104.95*104.97*104.94
2006/10/30 01:45:00*104.95*104.9*104.96*104.89
2006/10/30 01:50:00*104.9*104.91*104.92*104.89
2006/10/30 01:55:00*104.91*104.93*104.93*104.89
2006/10/30 02:00:00*104.93*104.91*104.94*104.87
2006/10/30 02:05:00*104.91*104.9*104.92*104.87
2006/10/30 02:10:00*104.9*104.83*104.9*104.82
2006/10/30 02:15:00*104.83*104.89*104.91*104.82
2006/10/30 02:20:00*104.89*104.86*104.9*104.83
2006/10/30 02:25:00*104.86*104.89*104.9*104.85
2006/10/30 02:30:00*104.89*104.93*104.95*104.88
2006/10/30 02:35:00*104.93*104.9*104.94*104.89
2006/10/30 02:40:00*104.9*104.88*104.91*104.86
2006/10/30 02:45:00*104.88*104.86*104.89*104.85
2006/10/30 02:50:00*104.86*104.87*104.89*104.84
2006/10/30 02:55:00*104.87*104.84*104.88*104.82
2006/10/30 03:00:00*104.84*104.84*104.85*104.8
2006/10/30 03:05:00*104.84*104.88*104.9*104.83
2006/10/30 03:10:00*104.88*104.91*104.91*104.85
2006/10/30 03:15:00*104.91*104.94*104.94*104.9
2006/10/30 03:20:00*104.94*104.92*104.95*104.9
2006/10/30 03:25:00*104.92*104.93*104.95*104.91
2006/10/30 03:30:00*104.93*104.94*104.98*104.92
2006/10/30 03:35:00*104.94*104.95*104.97*104.91
2006/10/30 03:40:00*104.95*104.99*105*104.93
2006/10/30 03:45:00*104.99*104.93*105*104.92
2006/10/30 03:50:00*104.93*104.92*104.94*104.9
2006/10/30 03:55:00*104.92*104.78*104.92*104.77
2006/10/30 04:00:00*104.78*104.9*104.94*104.74
2006/10/30 04:05:00*104.9*104.84*104.93*104.84
2006/10/30 04:10:00*104.84*104.79*104.86*104.78
2006/10/30 04:15:00*104.79*104.84*104.87*104.73
2006/10/30 04:20:00*104.84*104.9*104.92*104.83
2006/10/30 04:25:00*104.9*104.87*104.9*104.85
2006/10/30 04:30:00*104.87*104.91*104.92*104.85
2006/10/30 04:35:00*104.91*104.88*104.91*104.84
2006/10/30 04:40:00*104.88*104.89*104.91*104.86
2006/10/30 04:45:00*104.89*104.83*104.91*104.8
2006/10/30 04:50:00*104.83*104.84*104.87*104.8
2006/10/30 04:55:00*104.84*104.82*104.86*104.8
2006/10/30 05:00:00*104.82*104.88*104.88*104.82
2006/10/30 05:05:00*104.88*104.86*104.88*104.83
2006/10/30 05:10:00*104.86*104.82*104.88*104.82
2006/10/30 05:15:00*104.82*104.77*104.83*104.77
2006/10/30 05:20:00*104.77*104.73*104.79*104.72
2006/10/30 05:25:00*104.73*104.84*104.85*104.72
2006/10/30 05:30:00*104.84*104.89*104.9*104.81
2006/10/30 05:35:00*104.89*104.89*104.94*104.84
2006/10/30 05:40:00*104.89*104.85*104.9*104.82
2006/10/30 05:45:00*104.85*104.77*104.85*104.71
2006/10/30 05:50:00*104.77*104.7*104.77*104.67
2006/10/30 05:55:00*104.7*104.69*104.72*104.67
2006/10/30 06:00:00*104.69*104.72*104.73*104.68
2006/10/30 06:05:00*104.72*104.73*104.79*104.69
2006/10/30 06:10:00*104.73*104.69*104.77*104.67
2006/10/30 06:15:00*104.69*104.67*104.7*104.63
2006/10/30 06:20:00*104.67*104.73*104.74*104.66
2006/10/30 06:25:00*104.73*104.71*104.73*104.69
2006/10/30 06:30:00*104.71*104.7*104.73*104.69
2006/10/30 06:35:00*104.7*104.71*104.72*104.67
2006/10/30 06:40:00*104.71*104.71*104.73*104.7
2006/10/30 06:45:00*104.71*104.69*104.71*104.67
2006/10/30 06:50:00*104.69*104.67*104.71*104.66
2006/10/30 06:55:00*104.67*104.69*104.71*104.65
2006/10/30 07:00:00*104.69*104.6*104.7*104.6
2006/10/30 07:05:00*104.6*104.63*104.65*104.59
2006/10/30 07:10:00*104.63*104.6*104.66*104.54
2006/10/30 07:15:00*104.6*104.57*104.68*104.57
2006/10/30 07:20:00*104.57*104.59*104.59*104.54
2006/10/30 07:25:00*104.59*104.6*104.6*104.55
2006/10/30 07:30:00*104.6*104.56*104.6*104.52
2006/10/30 07:35:00*104.56*104.58*104.6*104.56
2006/10/30 07:40:00*104.58*104.6*104.6*104.55
2006/10/30 07:45:00*104.6*104.62*104.62*104.57
2006/10/30 07:50:00*104.62*104.62*104.64*104.6
2006/10/30 07:55:00*104.62*104.62*104.64*104.6
2006/10/30 08:00:00*104.62*104.63*104.64*104.6
2006/10/30 08:05:00*104.63*104.68*104.7*104.62
2006/10/30 08:10:00*104.68*104.68*104.72*104.66
2006/10/30 08:15:00*104.68*104.61*104.69*104.61
2006/10/30 08:20:00*104.61*104.58*104.61*104.55
2006/10/30 08:25:00*104.58*104.58*104.6*104.53
2006/10/30 08:30:00*104.58*104.57*104.6*104.54
2006/10/30 08:35:00*104.57*104.53*104.59*104.52
2006/10/30 08:40:00*104.53*104.46*104.55*104.46
2006/10/30 08:45:00*104.46*104.45*104.49*104.45
2006/10/30 08:50:00*104.45*104.48*104.49*104.43
2006/10/30 08:55:00*104.48*104.48*104.49*104.45
2006/10/30 09:00:00*104.48*104.49*104.51*104.47
2006/10/30 09:05:00*104.49*104.51*104.52*104.48
2006/10/30 09:10:00*104.51*104.58*104.59*104.51
2006/10/30 09:15:00*104.58*104.56*104.63*104.56
2006/10/30 09:20:00*104.56*104.57*104.58*104.55
2006/10/30 09:25:00*104.57*104.56*104.58*104.53
2006/10/30 09:30:00*104.56*104.6*104.62*104.46
2006/10/30 09:35:00*104.6*104.58*104.62*104.55
2006/10/30 09:40:00*104.58*104.56*104.61*104.54
2006/10/30 09:45:00*104.56*104.59*104.6*104.55
2006/10/30 09:50:00*104.59*104.56*104.59*104.52
2006/10/30 09:55:00*104.56*104.56*104.6*104.53
2006/10/30 10:00:00*104.56*104.58*104.61*104.55
2006/10/30 10:05:00*104.58*104.54*104.59*104.52
2006/10/30 10:10:00*104.54*104.53*104.55*104.53
2006/10/30 10:15:00*104.53*104.54*104.57*104.52
2006/10/30 10:20:00*104.54*104.49*104.54*104.46
2006/10/30 10:25:00*104.49*104.49*104.49*104.45
2006/10/30 10:30:00*104.49*104.58*104.59*104.49
2006/10/30 10:35:00*104.58*104.54*104.58*104.51
2006/10/30 10:40:00*104.54*104.55*104.55*104.49
2006/10/30 10:45:00*104.55*104.59*104.61*104.54
2006/10/30 10:50:00*104.59*104.54*104.59*104.53
2006/10/30 10:55:00*104.54*104.49*104.56*104.48
2006/10/30 11:00:00*104.49*104.55*104.55*104.47
2006/10/30 11:05:00*104.55*104.55*104.57*104.52
2006/10/30 11:10:00*104.55*104.52*104.56*104.52
2006/10/30 11:15:00*104.52*104.55*104.58*104.52
2006/10/30 11:20:00*104.55*104.57*104.57*104.51
2006/10/30 11:25:00*104.57*104.5*104.57*104.49
2006/10/30 11:30:00*104.5*104.48*104.52*104.46
2006/10/30 11:35:00*104.48*104.51*104.53*104.46
2006/10/30 11:40:00*104.51*104.52*104.55*104.5
2006/10/30 11:45:00*104.52*104.53*104.59*104.51
2006/10/30 11:50:00*104.53*104.55*104.57*104.5
2006/10/30 11:55:00*104.55*104.57*104.57*104.53
2006/10/30 12:00:00*104.57*104.54*104.57*104.53
2006/10/30 12:05:00*104.54*104.51*104.56*104.5
2006/10/30 12:10:00*104.51*104.54*104.55*104.49
2006/10/30 12:15:00*104.54*104.55*104.56*104.53
2006/10/30 12:20:00*104.55*104.53*104.56*104.52
2006/10/30 12:25:00*104.53*104.58*104.59*104.53
2006/10/30 12:30:00*104.58*104.51*104.59*104.51
2006/10/30 12:35:00*104.51*104.51*104.52*104.48
2006/10/30 12:40:00*104.51*104.47*104.55*104.47
2006/10/30 12:45:00*104.47*104.5*104.52*104.47
2006/10/30 12:50:00*104.5*104.52*104.53*104.49
2006/10/30 12:55:00*104.52*104.42*104.52*104.41
2006/10/30 13:00:00*104.42*104.45*104.46*104.42
2006/10/30 13:05:00*104.45*104.49*104.49*104.44
2006/10/30 13:10:00*104.49*104.52*104.54*104.48
2006/10/30 13:15:00*104.52*104.51*104.53*104.49
2006/10/30 13:20:00*104.51*104.51*104.53*104.49
2006/10/30 13:25:00*104.51*104.48*104.53*104.48
2006/10/30 13:30:00*104.48*104.45*104.49*104.43
2006/10/30 13:35:00*104.45*104.41*104.48*104.37
2006/10/30 13:40:00*104.41*104.35*104.42*104.32
2006/10/30 13:45:00*104.35*104.33*104.36*104.32
2006/10/30 13:50:00*104.33*104.33*104.35*104.25
2006/10/30 13:55:00*104.33*104.31*104.33*104.3
2006/10/30 14:00:00*104.31*104.24*104.31*104.2
2006/10/30 14:05:00*104.24*104.25*104.28*104.24
2006/10/30 14:10:00*104.25*104.21*104.25*104.19
2006/10/30 14:15:00*104.21*104.22*104.24*104.2
2006/10/30 14:20:00*104.22*104.22*104.26*104.21
2006/10/30 14:25:00*104.22*104.2*104.23*104.19
2006/10/30 14:30:00*104.2*104.22*104.25*104.19
2006/10/30 14:35:00*104.22*104.26*104.26*104.2
2006/10/30 14:40:00*104.26*104.26*104.29*104.25
2006/10/30 14:45:00*104.26*104.28*104.34*104.26
2006/10/30 14:50:00*104.28*104.25*104.31*104.25
2006/10/30 14:55:00*104.25*104.25*104.25*104.23
2006/10/30 15:00:00*104.25*104.25*104.27*104.24
2006/10/30 15:05:00*104.25*104.23*104.25*104.21
2006/10/30 15:10:00*104.23*104.23*104.24*104.22
2006/10/30 15:15:00*104.23*104.24*104.25*104.21
2006/10/30 15:20:00*104.24*104.24*104.26*104.23
2006/10/30 15:25:00*104.24*104.23*104.25*104.22
2006/10/30 15:30:00*104.23*104.24*104.26*104.21
2006/10/30 15:35:00*104.24*104.21*104.25*104.2
2006/10/30 15:40:00*104.21*104.22*104.23*104.2
2006/10/30 15:45:00*104.22*104.19*104.23*104.19
2006/10/30 15:50:00*104.19*104.2*104.22*104.18
2006/10/30 15:55:00*104.2*104.21*104.22*104.17
2006/10/30 16:00:00*104.21*104.23*104.23*104.19
2006/10/30 16:05:00*104.23*104.22*104.24*104.21
2006/10/30 16:10:00*104.22*104.23*104.24*104.22
2006/10/30 16:15:00*104.23*104.19*104.25*104.18
2006/10/30 16:20:00*104.19*104.18*104.19*104.16
2006/10/30 16:25:00*104.18*104.21*104.23*104.17
2006/10/30 16:30:00*104.21*104.22*104.23*104.2
2006/10/30 16:35:00*104.22*104.23*104.24*104.21
2006/10/30 16:40:00*104.23*104.24*104.24*104.21
2006/10/30 16:45:00*104.24*104.25*104.27*104.22
2006/10/30 16:50:00*104.25*104.24*104.25*104.22
2006/10/30 16:55:00*104.24*104.21*104.24*104.2
2006/10/30 17:00:00*104.21*104.22*104.24*104.17
