2006/10/25 17:05:00*105.94*105.95*105.97*105.92
2006/10/25 17:10:00*105.95*105.96*105.99*105.94
2006/10/25 17:15:00*105.96*105.95*105.99*105.95
2006/10/25 17:20:00*105.95*105.97*105.98*105.94
2006/10/25 17:25:00*105.97*105.91*105.97*105.91
2006/10/25 17:30:00*105.91*105.93*105.95*105.89
2006/10/25 17:35:00*105.93*105.91*105.94*105.89
2006/10/25 17:40:00*105.91*105.91*105.92*105.89
2006/10/25 17:45:00*105.91*105.88*105.93*105.85
2006/10/25 17:50:00*105.88*105.87*105.89*105.85
2006/10/25 17:55:00*105.87*105.86*105.88*105.83
2006/10/25 18:00:00*105.86*105.86*105.9*105.85
2006/10/25 18:05:00*105.86*105.85*105.87*105.83
2006/10/25 18:10:00*105.85*105.78*105.85*105.76
2006/10/25 18:15:00*105.78*105.77*105.78*105.75
2006/10/25 18:20:00*105.77*105.78*105.79*105.76
2006/10/25 18:25:00*105.78*105.77*105.82*105.77
2006/10/25 18:30:00*105.77*105.77*105.79*105.75
2006/10/25 18:35:00*105.77*105.8*105.8*105.75
2006/10/25 18:40:00*105.8*105.81*105.83*105.79
2006/10/25 18:45:00*105.81*105.8*105.82*105.79
2006/10/25 18:50:00*105.8*105.81*105.82*105.78
2006/10/25 18:55:00*105.81*105.79*105.81*105.78
2006/10/25 19:00:00*105.79*105.78*105.79*105.76
2006/10/25 19:05:00*105.78*105.78*105.8*105.75
2006/10/25 19:10:00*105.78*105.78*105.79*105.77
2006/10/25 19:15:00*105.78*105.79*105.8*105.75
2006/10/25 19:20:00*105.79*105.82*105.82*105.77
2006/10/25 19:25:00*105.82*105.79*105.82*105.76
2006/10/25 19:30:00*105.79*105.81*105.82*105.78
2006/10/25 19:35:00*105.81*105.81*105.83*105.78
2006/10/25 19:40:00*105.81*105.85*105.85*105.8
2006/10/25 19:45:00*105.85*105.84*105.86*105.83
2006/10/25 19:50:00*105.84*105.8*105.84*105.79
2006/10/25 19:55:00*105.8*105.79*105.82*105.77
2006/10/25 20:00:00*105.79*105.79*105.8*105.76
2006/10/25 20:05:00*105.79*105.76*105.8*105.76
2006/10/25 20:10:00*105.76*105.73*105.79*105.71
2006/10/25 20:15:00*105.73*105.76*105.76*105.72
2006/10/25 20:20:00*105.76*105.73*105.77*105.72
2006/10/25 20:25:00*105.73*105.69*105.74*105.67
2006/10/25 20:30:00*105.69*105.7*105.72*105.67
2006/10/25 20:35:00*105.7*105.73*105.74*105.68
2006/10/25 20:40:00*105.73*105.77*105.79*105.72
2006/10/25 20:45:00*105.77*105.77*105.78*105.73
2006/10/25 20:50:00*105.77*105.75*105.78*105.74
2006/10/25 20:55:00*105.75*105.75*105.77*105.73
2006/10/25 21:00:00*105.75*105.77*105.79*105.74
2006/10/25 21:05:00*105.77*105.76*105.78*105.75
2006/10/25 21:10:00*105.76*105.78*105.78*105.75
2006/10/25 21:15:00*105.78*105.75*105.78*105.75
2006/10/25 21:20:00*105.75*105.76*105.77*105.72
2006/10/25 21:25:00*105.76*105.76*105.77*105.75
2006/10/25 21:30:00*105.76*105.79*105.8*105.75
2006/10/25 21:35:00*105.79*105.77*105.8*105.77
2006/10/25 21:40:00*105.77*105.77*105.8*105.77
2006/10/25 21:45:00*105.77*105.74*105.77*105.73
2006/10/25 21:50:00*105.74*105.76*105.77*105.71
2006/10/25 21:55:00*105.76*105.69*105.76*105.67
2006/10/25 22:00:00*105.69*105.71*105.73*105.68
2006/10/25 22:05:00*105.71*105.68*105.72*105.66
2006/10/25 22:10:00*105.68*105.72*105.73*105.67
2006/10/25 22:15:00*105.72*105.74*105.76*105.7
2006/10/25 22:20:00*105.74*105.73*105.75*105.7
2006/10/25 22:25:00*105.73*105.71*105.74*105.69
2006/10/25 22:30:00*105.71*105.73*105.75*105.7
2006/10/25 22:35:00*105.73*105.72*105.73*105.69
2006/10/25 22:40:00*105.72*105.72*105.73*105.7
2006/10/25 22:45:00*105.72*105.69*105.72*105.69
2006/10/25 22:50:00*105.69*105.71*105.72*105.69
2006/10/25 22:55:00*105.71*105.71*105.73*105.7
2006/10/25 23:00:00*105.71*105.72*105.73*105.7
2006/10/25 23:05:00*105.72*105.71*105.72*105.7
2006/10/25 23:10:00*105.71*105.72*105.73*105.7
2006/10/25 23:15:00*105.72*105.73*105.73*105.71
2006/10/25 23:20:00*105.73*105.72*105.74*105.71
2006/10/25 23:25:00*105.72*105.72*105.72*105.7
2006/10/25 23:30:00*105.72*105.73*105.74*105.71
2006/10/25 23:35:00*105.73*105.72*105.75*105.72
2006/10/25 23:40:00*105.72*105.74*105.74*105.72
2006/10/25 23:45:00*105.74*105.72*105.75*105.71
2006/10/25 23:50:00*105.72*105.73*105.76*105.71
2006/10/25 23:55:00*105.73*105.72*105.75*105.71
2006/10/26 00:00:00*105.72*105.72*105.74*105.72
2006/10/26 00:05:00*105.72*105.72*105.73*105.71
2006/10/26 00:10:00*105.72*105.72*105.75*105.71
2006/10/26 00:15:00*105.72*105.76*105.77*105.71
2006/10/26 00:20:00*105.76*105.75*105.77*105.72
2006/10/26 00:25:00*105.75*105.74*105.76*105.73
2006/10/26 00:30:00*105.74*105.77*105.77*105.74
2006/10/26 00:35:00*105.77*105.77*105.78*105.75
2006/10/26 00:40:00*105.77*105.73*105.8*105.73
2006/10/26 00:45:00*105.73*105.78*105.78*105.71
2006/10/26 00:50:00*105.78*105.77*105.78*105.74
2006/10/26 00:55:00*105.77*105.74*105.77*105.73
2006/10/26 01:00:00*105.74*105.74*105.76*105.73
2006/10/26 01:05:00*105.74*105.75*105.77*105.73
2006/10/26 01:10:00*105.75*105.78*105.79*105.74
2006/10/26 01:15:00*105.78*105.76*105.78*105.74
2006/10/26 01:20:00*105.76*105.73*105.77*105.72
2006/10/26 01:25:00*105.73*105.74*105.75*105.72
2006/10/26 01:30:00*105.74*105.76*105.78*105.73
2006/10/26 01:35:00*105.76*105.76*105.79*105.73
2006/10/26 01:40:00*105.76*105.77*105.79*105.75
2006/10/26 01:45:00*105.77*105.75*105.78*105.74
2006/10/26 01:50:00*105.75*105.77*105.78*105.74
2006/10/26 01:55:00*105.77*105.77*105.77*105.74
2006/10/26 02:00:00*105.77*105.77*105.82*105.75
2006/10/26 02:05:00*105.77*105.74*105.78*105.72
2006/10/26 02:10:00*105.74*105.68*105.74*105.68
2006/10/26 02:15:00*105.68*105.71*105.73*105.67
2006/10/26 02:20:00*105.71*105.72*105.74*105.7
2006/10/26 02:25:00*105.72*105.7*105.73*105.69
2006/10/26 02:30:00*105.7*105.69*105.71*105.68
2006/10/26 02:35:00*105.69*105.68*105.7*105.68
2006/10/26 02:40:00*105.68*105.7*105.71*105.67
2006/10/26 02:45:00*105.7*105.71*105.72*105.68
2006/10/26 02:50:00*105.71*105.74*105.77*105.71
2006/10/26 02:55:00*105.74*105.75*105.8*105.73
2006/10/26 03:00:00*105.75*105.71*105.76*105.67
2006/10/26 03:05:00*105.71*105.66*105.71*105.64
2006/10/26 03:10:00*105.66*105.71*105.74*105.66
2006/10/26 03:15:00*105.71*105.74*105.74*105.71
2006/10/26 03:20:00*105.74*105.74*105.81*105.71
2006/10/26 03:25:00*105.74*105.77*105.79*105.72
2006/10/26 03:30:00*105.77*105.76*105.79*105.74
2006/10/26 03:35:00*105.76*105.71*105.77*105.71
2006/10/26 03:40:00*105.71*105.73*105.73*105.69
2006/10/26 03:45:00*105.73*105.73*105.75*105.72
2006/10/26 03:50:00*105.73*105.73*105.76*105.72
2006/10/26 03:55:00*105.73*105.7*105.74*105.7
2006/10/26 04:00:00*105.7*105.77*105.8*105.67
2006/10/26 04:05:00*105.77*105.72*105.78*105.71
2006/10/26 04:10:00*105.72*105.71*105.74*105.7
2006/10/26 04:15:00*105.71*105.67*105.73*105.66
2006/10/26 04:20:00*105.67*105.66*105.72*105.61
2006/10/26 04:25:00*105.66*105.63*105.66*105.62
2006/10/26 04:30:00*105.63*105.64*105.66*105.63
2006/10/26 04:35:00*105.64*105.64*105.68*105.62
2006/10/26 04:40:00*105.64*105.67*105.68*105.62
2006/10/26 04:45:00*105.67*105.64*105.68*105.62
2006/10/26 04:50:00*105.64*105.64*105.66*105.62
2006/10/26 04:55:00*105.64*105.64*105.65*105.63
2006/10/26 05:00:00*105.64*105.63*105.65*105.62
2006/10/26 05:05:00*105.63*105.58*105.65*105.55
2006/10/26 05:10:00*105.58*105.57*105.59*105.54
2006/10/26 05:15:00*105.57*105.57*105.59*105.55
2006/10/26 05:20:00*105.57*105.57*105.61*105.55
2006/10/26 05:25:00*105.57*105.55*105.58*105.54
2006/10/26 05:30:00*105.55*105.58*105.6*105.54
2006/10/26 05:35:00*105.58*105.61*105.62*105.58
2006/10/26 05:40:00*105.61*105.63*105.64*105.61
2006/10/26 05:45:00*105.63*105.62*105.64*105.61
2006/10/26 05:50:00*105.62*105.59*105.63*105.57
2006/10/26 05:55:00*105.59*105.56*105.59*105.56
2006/10/26 06:00:00*105.56*105.51*105.58*105.51
2006/10/26 06:05:00*105.51*105.46*105.53*105.44
2006/10/26 06:10:00*105.46*105.51*105.54*105.46
2006/10/26 06:15:00*105.51*105.54*105.56*105.5
2006/10/26 06:20:00*105.54*105.55*105.58*105.53
2006/10/26 06:25:00*105.55*105.57*105.58*105.55
2006/10/26 06:30:00*105.57*105.57*105.58*105.55
2006/10/26 06:35:00*105.57*105.57*105.59*105.56
2006/10/26 06:40:00*105.57*105.62*105.67*105.57
2006/10/26 06:45:00*105.62*105.6*105.64*105.57
2006/10/26 06:50:00*105.6*105.58*105.62*105.55
2006/10/26 06:55:00*105.58*105.63*105.64*105.58
2006/10/26 07:00:00*105.63*105.6*105.63*105.58
2006/10/26 07:05:00*105.6*105.63*105.65*105.58
2006/10/26 07:10:00*105.63*105.57*105.64*105.57
2006/10/26 07:15:00*105.57*105.56*105.57*105.55
2006/10/26 07:20:00*105.56*105.59*105.6*105.56
2006/10/26 07:25:00*105.59*105.6*105.62*105.56
2006/10/26 07:30:00*105.6*105.59*105.62*105.58
2006/10/26 07:35:00*105.59*105.57*105.6*105.56
2006/10/26 07:40:00*105.57*105.52*105.58*105.52
2006/10/26 07:45:00*105.52*105.53*105.55*105.51
2006/10/26 07:50:00*105.53*105.55*105.56*105.52
2006/10/26 07:55:00*105.55*105.54*105.6*105.52
2006/10/26 08:00:00*105.54*105.52*105.54*105.5
2006/10/26 08:05:00*105.52*105.49*105.54*105.48
2006/10/26 08:10:00*105.49*105.46*105.5*105.41
2006/10/26 08:15:00*105.46*105.47*105.49*105.43
2006/10/26 08:20:00*105.47*105.49*105.5*105.43
2006/10/26 08:25:00*105.49*105.42*105.5*105.41
2006/10/26 08:30:00*105.42*105.43*105.48*105.34
2006/10/26 08:35:00*105.43*105.41*105.44*105.38
2006/10/26 08:40:00*105.41*105.42*105.44*105.39
2006/10/26 08:45:00*105.42*105.38*105.44*105.36
2006/10/26 08:50:00*105.38*105.25*105.39*105.21
2006/10/26 08:55:00*105.25*105.29*105.31*105.24
2006/10/26 09:00:00*105.29*105.21*105.29*105.21
2006/10/26 09:05:00*105.21*105.16*105.23*105.13
2006/10/26 09:10:00*105.16*105.09*105.17*105.04
2006/10/26 09:15:00*105.09*105.14*105.2*105.06
2006/10/26 09:20:00*105.14*105.17*105.18*105.12
2006/10/26 09:25:00*105.17*105.13*105.19*105.11
2006/10/26 09:30:00*105.13*105.17*105.2*105.13
2006/10/26 09:35:00*105.17*105.18*105.23*105.16
2006/10/26 09:40:00*105.18*105.18*105.22*105.15
2006/10/26 09:45:00*105.18*105.13*105.2*105.12
2006/10/26 09:50:00*105.13*105.07*105.14*105.07
2006/10/26 09:55:00*105.07*105.14*105.14*105.05
2006/10/26 10:00:00*105.14*105.07*105.18*105.05
2006/10/26 10:05:00*105.07*104.93*105.08*104.89
2006/10/26 10:10:00*104.93*104.96*105.01*104.89
2006/10/26 10:15:00*104.96*104.97*105.02*104.95
2006/10/26 10:20:00*104.97*104.94*104.98*104.93
2006/10/26 10:25:00*104.94*104.96*104.96*104.93
2006/10/26 10:30:00*104.96*104.96*104.97*104.89
2006/10/26 10:35:00*104.96*105.05*105.05*104.92
2006/10/26 10:40:00*105.05*105.07*105.08*105.02
2006/10/26 10:45:00*105.07*105.07*105.09*105.06
2006/10/26 10:50:00*105.07*105.11*105.16*105.07
2006/10/26 10:55:00*105.11*105.12*105.16*105.1
2006/10/26 11:00:00*105.12*105.14*105.21*105.12
2006/10/26 11:05:00*105.14*105.18*105.19*105.1
2006/10/26 11:10:00*105.18*105.15*105.19*105.15
2006/10/26 11:15:00*105.15*105.11*105.16*105.11
2006/10/26 11:20:00*105.11*105.15*105.17*105.1
2006/10/26 11:25:00*105.15*105.24*105.26*105.12
2006/10/26 11:30:00*105.24*105.23*105.27*105.2
2006/10/26 11:35:00*105.23*105.23*105.23*105.19
2006/10/26 11:40:00*105.23*105.29*105.29*105.21
2006/10/26 11:45:00*105.29*105.36*105.37*105.28
2006/10/26 11:50:00*105.36*105.37*105.4*105.36
2006/10/26 11:55:00*105.37*105.36*105.42*105.34
2006/10/26 12:00:00*105.36*105.39*105.39*105.34
2006/10/26 12:05:00*105.39*105.51*105.53*105.37
2006/10/26 12:10:00*105.51*105.51*105.54*105.44
2006/10/26 12:15:00*105.51*105.53*105.55*105.47
2006/10/26 12:20:00*105.53*105.5*105.55*105.43
2006/10/26 12:25:00*105.5*105.47*105.52*105.45
2006/10/26 12:30:00*105.47*105.46*105.49*105.44
2006/10/26 12:35:00*105.46*105.5*105.5*105.45
2006/10/26 12:40:00*105.5*105.43*105.5*105.41
2006/10/26 12:45:00*105.43*105.43*105.46*105.37
2006/10/26 12:50:00*105.43*105.46*105.48*105.41
2006/10/26 12:55:00*105.46*105.45*105.48*105.4
2006/10/26 13:00:00*105.45*105.41*105.45*105.37
2006/10/26 13:05:00*105.41*105.4*105.42*105.38
2006/10/26 13:10:00*105.4*105.36*105.4*105.36
2006/10/26 13:15:00*105.36*105.36*105.38*105.35
2006/10/26 13:20:00*105.36*105.34*105.36*105.33
2006/10/26 13:25:00*105.34*105.35*105.38*105.33
2006/10/26 13:30:00*105.35*105.36*105.36*105.34
2006/10/26 13:35:00*105.36*105.36*105.37*105.34
2006/10/26 13:40:00*105.36*105.36*105.37*105.34
2006/10/26 13:45:00*105.36*105.41*105.42*105.35
2006/10/26 13:50:00*105.41*105.37*105.42*105.36
2006/10/26 13:55:00*105.37*105.34*105.39*105.34
2006/10/26 14:00:00*105.34*105.33*105.35*105.32
2006/10/26 14:05:00*105.33*105.33*105.34*105.31
2006/10/26 14:10:00*105.33*105.34*105.35*105.3
2006/10/26 14:15:00*105.34*105.38*105.39*105.33
2006/10/26 14:20:00*105.38*105.35*105.38*105.34
2006/10/26 14:25:00*105.35*105.39*105.4*105.35
2006/10/26 14:30:00*105.39*105.41*105.42*105.37
2006/10/26 14:35:00*105.41*105.42*105.43*105.39
2006/10/26 14:40:00*105.42*105.36*105.43*105.35
2006/10/26 14:45:00*105.36*105.34*105.36*105.32
2006/10/26 14:50:00*105.34*105.34*105.35*105.33
2006/10/26 14:55:00*105.34*105.38*105.39*105.33
2006/10/26 15:00:00*105.38*105.38*105.39*105.34
2006/10/26 15:05:00*105.38*105.36*105.4*105.35
2006/10/26 15:10:00*105.36*105.4*105.42*105.35
2006/10/26 15:15:00*105.4*105.39*105.42*105.39
2006/10/26 15:20:00*105.39*105.42*105.42*105.39
2006/10/26 15:25:00*105.42*105.41*105.42*105.39
2006/10/26 15:30:00*105.41*105.42*105.43*105.4
2006/10/26 15:35:00*105.42*105.4*105.43*105.4
2006/10/26 15:40:00*105.4*105.4*105.41*105.38
2006/10/26 15:45:00*105.4*105.39*105.41*105.37
2006/10/26 15:50:00*105.39*105.38*105.39*105.36
2006/10/26 15:55:00*105.38*105.39*105.4*105.36
2006/10/26 16:00:00*105.39*105.39*105.4*105.37
2006/10/26 16:05:00*105.39*105.36*105.41*105.36
2006/10/26 16:10:00*105.36*105.42*105.45*105.36
2006/10/26 16:15:00*105.42*105.41*105.43*105.38
2006/10/26 16:20:00*105.41*105.42*105.44*105.4
2006/10/26 16:25:00*105.42*105.43*105.46*105.42
2006/10/26 16:30:00*105.43*105.42*105.46*105.42
2006/10/26 16:35:00*105.42*105.41*105.43*105.39
2006/10/26 16:40:00*105.41*105.38*105.42*105.37
2006/10/26 16:45:00*105.38*105.39*105.41*105.38
2006/10/26 16:50:00*105.39*105.39*105.41*105.37
2006/10/26 16:55:00*105.39*105.36*105.4*105.32
2006/10/26 17:00:00*105.36*105.36*105.39*105.35
