2006/10/23 17:05:00*105.67*105.67*105.69*105.65
2006/10/23 17:10:00*105.67*105.66*105.69*105.65
2006/10/23 17:15:00*105.66*105.68*105.69*105.63
2006/10/23 17:20:00*105.68*105.69*105.71*105.67
2006/10/23 17:25:00*105.69*105.67*105.69*105.66
2006/10/23 17:30:00*105.67*105.71*105.71*105.67
2006/10/23 17:35:00*105.71*105.72*105.73*105.7
2006/10/23 17:40:00*105.72*105.72*105.73*105.7
2006/10/23 17:45:00*105.72*105.74*105.75*105.7
2006/10/23 17:50:00*105.74*105.74*105.78*105.73
2006/10/23 17:55:00*105.74*105.73*105.75*105.72
2006/10/23 18:00:00*105.73*105.69*105.74*105.68
2006/10/23 18:05:00*105.69*105.67*105.69*105.65
2006/10/23 18:10:00*105.67*105.66*105.7*105.65
2006/10/23 18:15:00*105.66*105.66*105.68*105.64
2006/10/23 18:20:00*105.66*105.67*105.68*105.65
2006/10/23 18:25:00*105.67*105.65*105.68*105.64
2006/10/23 18:30:00*105.65*105.66*105.67*105.65
2006/10/23 18:35:00*105.66*105.64*105.67*105.64
2006/10/23 18:40:00*105.64*105.67*105.69*105.64
2006/10/23 18:45:00*105.67*105.67*105.68*105.65
2006/10/23 18:50:00*105.67*105.68*105.7*105.66
2006/10/23 18:55:00*105.68*105.68*105.69*105.66
2006/10/23 19:00:00*105.68*105.71*105.71*105.67
2006/10/23 19:05:00*105.71*105.69*105.71*105.68
2006/10/23 19:10:00*105.69*105.69*105.7*105.67
2006/10/23 19:15:00*105.69*105.7*105.71*105.68
2006/10/23 19:20:00*105.7*105.71*105.71*105.67
2006/10/23 19:25:00*105.71*105.75*105.75*105.7
2006/10/23 19:30:00*105.75*105.75*105.76*105.72
2006/10/23 19:35:00*105.75*105.75*105.76*105.74
2006/10/23 19:40:00*105.75*105.74*105.75*105.72
2006/10/23 19:45:00*105.74*105.73*105.76*105.72
2006/10/23 19:50:00*105.73*105.74*105.76*105.73
2006/10/23 19:55:00*105.74*105.71*105.74*105.68
2006/10/23 20:00:00*105.71*105.69*105.72*105.68
2006/10/23 20:05:00*105.69*105.66*105.7*105.62
2006/10/23 20:10:00*105.66*105.64*105.69*105.63
2006/10/23 20:15:00*105.64*105.67*105.69*105.62
2006/10/23 20:20:00*105.67*105.68*105.71*105.66
2006/10/23 20:25:00*105.68*105.7*105.72*105.67
2006/10/23 20:30:00*105.7*105.7*105.72*105.69
2006/10/23 20:35:00*105.7*105.72*105.73*105.68
2006/10/23 20:40:00*105.72*105.7*105.73*105.68
2006/10/23 20:45:00*105.7*105.7*105.73*105.69
2006/10/23 20:50:00*105.7*105.68*105.71*105.67
2006/10/23 20:55:00*105.68*105.72*105.72*105.67
2006/10/23 21:00:00*105.72*105.69*105.72*105.66
2006/10/23 21:05:00*105.69*105.68*105.7*105.67
2006/10/23 21:10:00*105.68*105.66*105.69*105.65
2006/10/23 21:15:00*105.66*105.67*105.69*105.65
2006/10/23 21:20:00*105.67*105.69*105.69*105.65
2006/10/23 21:25:00*105.69*105.69*105.71*105.67
2006/10/23 21:30:00*105.69*105.72*105.72*105.68
2006/10/23 21:35:00*105.72*105.73*105.74*105.7
2006/10/23 21:40:00*105.73*105.77*105.78*105.72
2006/10/23 21:45:00*105.77*105.73*105.78*105.71
2006/10/23 21:50:00*105.73*105.69*105.73*105.67
2006/10/23 21:55:00*105.69*105.67*105.69*105.66
2006/10/23 22:00:00*105.67*105.66*105.68*105.64
2006/10/23 22:05:00*105.66*105.67*105.69*105.66
2006/10/23 22:10:00*105.67*105.66*105.68*105.65
2006/10/23 22:15:00*105.66*105.67*105.68*105.66
2006/10/23 22:20:00*105.67*105.66*105.67*105.62
2006/10/23 22:25:00*105.66*105.66*105.66*105.65
2006/10/23 22:30:00*105.66*105.64*105.66*105.62
2006/10/23 22:35:00*105.64*105.64*105.65*105.62
2006/10/23 22:40:00*105.64*105.66*105.66*105.62
2006/10/23 22:45:00*105.66*105.68*105.69*105.64
2006/10/23 22:50:00*105.68*105.68*105.68*105.66
2006/10/23 22:55:00*105.68*105.66*105.68*105.65
2006/10/23 23:00:00*105.66*105.64*105.66*105.64
2006/10/23 23:05:00*105.64*105.64*105.66*105.63
2006/10/23 23:10:00*105.64*105.71*105.71*105.63
2006/10/23 23:15:00*105.71*105.72*105.73*105.69
2006/10/23 23:20:00*105.72*105.71*105.74*105.7
2006/10/23 23:25:00*105.71*105.72*105.73*105.71
2006/10/23 23:30:00*105.72*105.73*105.74*105.71
2006/10/23 23:35:00*105.73*105.72*105.73*105.71
2006/10/23 23:40:00*105.72*105.72*105.74*105.71
2006/10/23 23:45:00*105.72*105.72*105.73*105.7
2006/10/23 23:50:00*105.72*105.69*105.73*105.68
2006/10/23 23:55:00*105.69*105.69*105.71*105.69
2006/10/24 00:00:00*105.69*105.68*105.71*105.67
2006/10/24 00:05:00*105.68*105.68*105.69*105.67
2006/10/24 00:10:00*105.68*105.68*105.7*105.67
2006/10/24 00:15:00*105.68*105.67*105.7*105.66
2006/10/24 00:20:00*105.67*105.68*105.69*105.64
2006/10/24 00:25:00*105.68*105.68*105.69*105.67
2006/10/24 00:30:00*105.68*105.69*105.72*105.68
2006/10/24 00:35:00*105.69*105.69*105.71*105.68
2006/10/24 00:40:00*105.69*105.73*105.73*105.68
2006/10/24 00:45:00*105.73*105.71*105.73*105.69
2006/10/24 00:50:00*105.71*105.7*105.73*105.67
2006/10/24 00:55:00*105.7*105.71*105.71*105.69
2006/10/24 01:00:00*105.71*105.7*105.72*105.68
2006/10/24 01:05:00*105.7*105.7*105.72*105.69
2006/10/24 01:10:00*105.7*105.69*105.72*105.68
2006/10/24 01:15:00*105.69*105.7*105.72*105.69
2006/10/24 01:20:00*105.7*105.7*105.71*105.69
2006/10/24 01:25:00*105.7*105.7*105.72*105.68
2006/10/24 01:30:00*105.7*105.67*105.71*105.67
2006/10/24 01:35:00*105.67*105.67*105.69*105.67
2006/10/24 01:40:00*105.67*105.7*105.71*105.67
2006/10/24 01:45:00*105.7*105.7*105.73*105.69
2006/10/24 01:50:00*105.7*105.73*105.74*105.7
2006/10/24 01:55:00*105.73*105.74*105.75*105.72
2006/10/24 02:00:00*105.74*105.73*105.76*105.73
2006/10/24 02:05:00*105.73*105.71*105.76*105.7
2006/10/24 02:10:00*105.71*105.76*105.78*105.71
2006/10/24 02:15:00*105.76*105.79*105.8*105.76
2006/10/24 02:20:00*105.79*105.78*105.84*105.77
2006/10/24 02:25:00*105.78*105.78*105.81*105.76
2006/10/24 02:30:00*105.78*105.72*105.8*105.71
2006/10/24 02:35:00*105.72*105.71*105.74*105.7
2006/10/24 02:40:00*105.71*105.68*105.73*105.65
2006/10/24 02:45:00*105.68*105.67*105.72*105.67
2006/10/24 02:50:00*105.67*105.67*105.72*105.66
2006/10/24 02:55:00*105.67*105.71*105.72*105.65
2006/10/24 03:00:00*105.71*105.67*105.73*105.66
2006/10/24 03:05:00*105.67*105.71*105.72*105.65
2006/10/24 03:10:00*105.71*105.69*105.74*105.68
2006/10/24 03:15:00*105.69*105.69*105.73*105.67
2006/10/24 03:20:00*105.69*105.65*105.69*105.64
2006/10/24 03:25:00*105.65*105.67*105.7*105.65
2006/10/24 03:30:00*105.67*105.72*105.73*105.65
2006/10/24 03:35:00*105.72*105.69*105.74*105.68
2006/10/24 03:40:00*105.69*105.68*105.7*105.66
2006/10/24 03:45:00*105.68*105.66*105.69*105.66
2006/10/24 03:50:00*105.66*105.65*105.68*105.61
2006/10/24 03:55:00*105.65*105.62*105.68*105.6
2006/10/24 04:00:00*105.62*105.69*105.71*105.62
2006/10/24 04:05:00*105.69*105.69*105.7*105.67
2006/10/24 04:10:00*105.69*105.68*105.71*105.66
2006/10/24 04:15:00*105.68*105.64*105.69*105.63
2006/10/24 04:20:00*105.64*105.63*105.67*105.62
2006/10/24 04:25:00*105.63*105.64*105.66*105.62
2006/10/24 04:30:00*105.64*105.64*105.67*105.62
2006/10/24 04:35:00*105.64*105.62*105.65*105.59
2006/10/24 04:40:00*105.62*105.66*105.67*105.61
2006/10/24 04:45:00*105.66*105.64*105.68*105.63
2006/10/24 04:50:00*105.64*105.65*105.68*105.62
2006/10/24 04:55:00*105.65*105.65*105.69*105.64
2006/10/24 05:00:00*105.65*105.66*105.7*105.63
2006/10/24 05:05:00*105.66*105.62*105.67*105.62
2006/10/24 05:10:00*105.62*105.67*105.68*105.62
2006/10/24 05:15:00*105.67*105.67*105.71*105.66
2006/10/24 05:20:00*105.67*105.69*105.69*105.66
2006/10/24 05:25:00*105.69*105.65*105.7*105.64
2006/10/24 05:30:00*105.65*105.72*105.72*105.64
2006/10/24 05:35:00*105.72*105.69*105.72*105.67
2006/10/24 05:40:00*105.69*105.71*105.72*105.68
2006/10/24 05:45:00*105.71*105.72*105.74*105.69
2006/10/24 05:50:00*105.72*105.75*105.77*105.71
2006/10/24 05:55:00*105.75*105.75*105.77*105.73
2006/10/24 06:00:00*105.75*105.75*105.78*105.72
2006/10/24 06:05:00*105.75*105.75*105.82*105.73
2006/10/24 06:10:00*105.75*105.75*105.78*105.74
2006/10/24 06:15:00*105.75*105.77*105.79*105.74
2006/10/24 06:20:00*105.77*105.79*105.8*105.75
2006/10/24 06:25:00*105.79*105.74*105.8*105.72
2006/10/24 06:30:00*105.74*105.72*105.75*105.69
2006/10/24 06:35:00*105.72*105.72*105.74*105.7
2006/10/24 06:40:00*105.72*105.74*105.77*105.72
2006/10/24 06:45:00*105.74*105.72*105.76*105.72
2006/10/24 06:50:00*105.72*105.69*105.73*105.68
2006/10/24 06:55:00*105.69*105.68*105.69*105.65
2006/10/24 07:00:00*105.68*105.67*105.69*105.66
2006/10/24 07:05:00*105.67*105.62*105.69*105.55
2006/10/24 07:10:00*105.62*105.61*105.64*105.6
2006/10/24 07:15:00*105.61*105.62*105.65*105.6
2006/10/24 07:20:00*105.62*105.66*105.66*105.61
2006/10/24 07:25:00*105.66*105.62*105.66*105.62
2006/10/24 07:30:00*105.62*105.59*105.65*105.57
2006/10/24 07:35:00*105.59*105.6*105.63*105.57
2006/10/24 07:40:00*105.6*105.63*105.63*105.58
2006/10/24 07:45:00*105.63*105.63*105.65*105.58
2006/10/24 07:50:00*105.63*105.64*105.68*105.62
2006/10/24 07:55:00*105.64*105.7*105.7*105.64
2006/10/24 08:00:00*105.7*105.69*105.7*105.64
2006/10/24 08:05:00*105.69*105.71*105.71*105.68
2006/10/24 08:10:00*105.71*105.73*105.73*105.68
2006/10/24 08:15:00*105.73*105.69*105.74*105.69
2006/10/24 08:20:00*105.69*105.7*105.72*105.68
2006/10/24 08:25:00*105.7*105.7*105.71*105.67
2006/10/24 08:30:00*105.7*105.69*105.7*105.68
2006/10/24 08:35:00*105.69*105.63*105.7*105.63
2006/10/24 08:40:00*105.63*105.64*105.67*105.63
2006/10/24 08:45:00*105.64*105.63*105.65*105.61
2006/10/24 08:50:00*105.63*105.65*105.65*105.61
2006/10/24 08:55:00*105.65*105.63*105.65*105.62
2006/10/24 09:00:00*105.63*105.64*105.66*105.61
2006/10/24 09:05:00*105.64*105.64*105.67*105.64
2006/10/24 09:10:00*105.64*105.67*105.67*105.62
2006/10/24 09:15:00*105.67*105.68*105.68*105.65
2006/10/24 09:20:00*105.68*105.65*105.69*105.61
2006/10/24 09:25:00*105.65*105.58*105.65*105.57
2006/10/24 09:30:00*105.58*105.65*105.65*105.58
2006/10/24 09:35:00*105.65*105.7*105.7*105.63
2006/10/24 09:40:00*105.7*105.66*105.71*105.65
2006/10/24 09:45:00*105.66*105.66*105.69*105.64
2006/10/24 09:50:00*105.66*105.68*105.69*105.65
2006/10/24 09:55:00*105.68*105.67*105.69*105.65
2006/10/24 10:00:00*105.67*105.66*105.68*105.63
2006/10/24 10:05:00*105.66*105.67*105.68*105.64
2006/10/24 10:10:00*105.67*105.66*105.68*105.64
2006/10/24 10:15:00*105.66*105.7*105.71*105.65
2006/10/24 10:20:00*105.7*105.7*105.72*105.68
2006/10/24 10:25:00*105.7*105.68*105.7*105.67
2006/10/24 10:30:00*105.68*105.73*105.74*105.66
2006/10/24 10:35:00*105.73*105.72*105.75*105.71
2006/10/24 10:40:00*105.72*105.7*105.73*105.68
2006/10/24 10:45:00*105.7*105.7*105.71*105.66
2006/10/24 10:50:00*105.7*105.72*105.75*105.7
2006/10/24 10:55:00*105.72*105.76*105.8*105.7
2006/10/24 11:00:00*105.76*105.79*105.81*105.75
2006/10/24 11:05:00*105.79*105.75*105.81*105.72
2006/10/24 11:10:00*105.75*105.78*105.79*105.69
2006/10/24 11:15:00*105.78*105.85*105.86*105.75
2006/10/24 11:20:00*105.85*105.81*105.85*105.73
2006/10/24 11:25:00*105.81*105.83*105.83*105.75
2006/10/24 11:30:00*105.83*105.78*105.83*105.77
2006/10/24 11:35:00*105.78*105.78*105.8*105.73
2006/10/24 11:40:00*105.78*105.67*105.78*105.66
2006/10/24 11:45:00*105.67*105.68*105.7*105.65
2006/10/24 11:50:00*105.68*105.75*105.76*105.67
2006/10/24 11:55:00*105.75*105.76*105.77*105.74
2006/10/24 12:00:00*105.76*105.77*105.78*105.75
2006/10/24 12:05:00*105.77*105.79*105.83*105.77
2006/10/24 12:10:00*105.79*105.71*105.79*105.7
2006/10/24 12:15:00*105.71*105.71*105.72*105.68
2006/10/24 12:20:00*105.71*105.72*105.73*105.69
2006/10/24 12:25:00*105.72*105.69*105.74*105.68
2006/10/24 12:30:00*105.69*105.7*105.72*105.68
2006/10/24 12:35:00*105.7*105.7*105.73*105.7
2006/10/24 12:40:00*105.7*105.71*105.72*105.69
2006/10/24 12:45:00*105.71*105.73*105.73*105.7
2006/10/24 12:50:00*105.73*105.73*105.75*105.7
2006/10/24 12:55:00*105.73*105.73*105.75*105.7
2006/10/24 13:00:00*105.73*105.75*105.76*105.71
2006/10/24 13:05:00*105.75*105.75*105.77*105.73
2006/10/24 13:10:00*105.75*105.73*105.76*105.72
2006/10/24 13:15:00*105.73*105.74*105.76*105.72
2006/10/24 13:20:00*105.74*105.72*105.75*105.71
2006/10/24 13:25:00*105.72*105.81*105.81*105.71
2006/10/24 13:30:00*105.81*105.78*105.83*105.77
2006/10/24 13:35:00*105.78*105.81*105.84*105.77
2006/10/24 13:40:00*105.81*105.8*105.82*105.76
2006/10/24 13:45:00*105.8*105.82*105.83*105.77
2006/10/24 13:50:00*105.82*105.8*105.83*105.78
2006/10/24 13:55:00*105.8*105.8*105.81*105.76
2006/10/24 14:00:00*105.8*105.79*105.82*105.78
2006/10/24 14:05:00*105.79*105.77*105.81*105.77
2006/10/24 14:10:00*105.77*105.79*105.8*105.76
2006/10/24 14:15:00*105.79*105.79*105.81*105.77
2006/10/24 14:20:00*105.79*105.81*105.83*105.79
2006/10/24 14:25:00*105.81*105.84*105.84*105.81
2006/10/24 14:30:00*105.84*105.84*105.85*105.83
2006/10/24 14:35:00*105.84*105.84*105.85*105.83
2006/10/24 14:40:00*105.84*105.9*105.9*105.83
2006/10/24 14:45:00*105.9*105.94*105.94*105.87
2006/10/24 14:50:00*105.94*105.93*105.96*105.93
2006/10/24 14:55:00*105.93*105.95*105.97*105.93
2006/10/24 15:00:00*105.95*105.93*105.95*105.86
2006/10/24 15:05:00*105.93*105.93*105.93*105.92
2006/10/24 15:10:00*105.93*105.92*105.93*105.91
2006/10/24 15:15:00*105.92*105.96*105.96*105.88
2006/10/24 15:20:00*105.96*105.93*105.96*105.92
2006/10/24 15:25:00*105.93*105.95*105.97*105.92
2006/10/24 15:30:00*105.95*105.97*105.97*105.93
2006/10/24 15:35:00*105.97*105.94*105.98*105.93
2006/10/24 15:40:00*105.94*105.95*105.95*105.91
2006/10/24 15:45:00*105.95*105.93*105.96*105.91
2006/10/24 15:50:00*105.93*105.94*105.94*105.9
2006/10/24 15:55:00*105.94*105.94*105.96*105.92
2006/10/24 16:00:00*105.94*105.95*105.95*105.92
2006/10/24 16:05:00*105.95*105.93*105.96*105.91
2006/10/24 16:10:00*105.93*105.93*105.94*105.89
2006/10/24 16:15:00*105.93*105.93*105.95*105.9
2006/10/24 16:20:00*105.93*105.88*105.94*105.88
2006/10/24 16:25:00*105.88*105.89*105.9*105.86
2006/10/24 16:30:00*105.89*105.9*105.91*105.87
2006/10/24 16:35:00*105.9*105.9*105.92*105.88
2006/10/24 16:40:00*105.9*105.91*105.91*105.88
2006/10/24 16:45:00*105.91*105.9*105.93*105.89
2006/10/24 16:50:00*105.9*105.9*105.91*105.88
2006/10/24 16:55:00*105.9*105.9*105.92*105.88
2006/10/24 17:00:00*105.9*105.9*105.94*105.89
