2006/10/19 17:05:00*104.75*104.81*104.83*104.74
2006/10/19 17:10:00*104.81*104.83*104.84*104.79
2006/10/19 17:15:00*104.83*104.78*104.84*104.78
2006/10/19 17:20:00*104.78*104.8*104.82*104.76
2006/10/19 17:25:00*104.8*104.83*104.85*104.79
2006/10/19 17:30:00*104.83*104.82*104.84*104.81
2006/10/19 17:35:00*104.82*104.81*104.84*104.8
2006/10/19 17:40:00*104.81*104.83*104.84*104.79
2006/10/19 17:45:00*104.83*104.81*104.84*104.79
2006/10/19 17:50:00*104.81*104.77*104.82*104.76
2006/10/19 17:55:00*104.77*104.75*104.83*104.69
2006/10/19 18:00:00*104.75*104.81*104.82*104.72
2006/10/19 18:05:00*104.81*104.82*104.84*104.78
2006/10/19 18:10:00*104.82*104.88*104.89*104.81
2006/10/19 18:15:00*104.88*104.82*104.88*104.79
2006/10/19 18:20:00*104.82*104.81*104.82*104.78
2006/10/19 18:25:00*104.81*104.79*104.82*104.78
2006/10/19 18:30:00*104.79*104.78*104.81*104.77
2006/10/19 18:35:00*104.78*104.75*104.78*104.74
2006/10/19 18:40:00*104.75*104.8*104.81*104.75
2006/10/19 18:45:00*104.8*104.78*104.82*104.77
2006/10/19 18:50:00*104.78*104.8*104.81*104.78
2006/10/19 18:55:00*104.8*104.81*104.81*104.78
2006/10/19 19:00:00*104.81*104.78*104.81*104.77
2006/10/19 19:05:00*104.78*104.78*104.79*104.77
2006/10/19 19:10:00*104.78*104.76*104.79*104.74
2006/10/19 19:15:00*104.76*104.8*104.8*104.74
2006/10/19 19:20:00*104.8*104.79*104.82*104.79
2006/10/19 19:25:00*104.79*104.8*104.81*104.78
2006/10/19 19:30:00*104.8*104.83*104.85*104.78
2006/10/19 19:35:00*104.83*104.87*104.87*104.79
2006/10/19 19:40:00*104.87*104.87*104.88*104.84
2006/10/19 19:45:00*104.87*104.86*104.89*104.83
2006/10/19 19:50:00*104.86*104.83*104.86*104.82
2006/10/19 19:55:00*104.83*104.8*104.84*104.75
2006/10/19 20:00:00*104.8*104.8*104.82*104.77
2006/10/19 20:05:00*104.8*104.81*104.83*104.78
2006/10/19 20:10:00*104.81*104.78*104.81*104.77
2006/10/19 20:15:00*104.78*104.83*104.85*104.77
2006/10/19 20:20:00*104.83*104.9*104.91*104.82
2006/10/19 20:25:00*104.9*104.89*104.94*104.88
2006/10/19 20:30:00*104.89*104.91*104.92*104.87
2006/10/19 20:35:00*104.91*104.91*104.93*104.88
2006/10/19 20:40:00*104.91*104.9*104.92*104.87
2006/10/19 20:45:00*104.9*104.88*104.93*104.87
2006/10/19 20:50:00*104.88*104.88*104.89*104.87
2006/10/19 20:55:00*104.88*104.88*104.88*104.81
2006/10/19 21:00:00*104.88*104.86*104.9*104.86
2006/10/19 21:05:00*104.86*104.78*104.86*104.78
2006/10/19 21:10:00*104.78*104.78*104.79*104.76
2006/10/19 21:15:00*104.78*104.78*104.8*104.76
2006/10/19 21:20:00*104.78*104.75*104.79*104.74
2006/10/19 21:25:00*104.75*104.73*104.76*104.71
2006/10/19 21:30:00*104.73*104.75*104.76*104.72
2006/10/19 21:35:00*104.75*104.77*104.77*104.73
2006/10/19 21:40:00*104.77*104.8*104.81*104.76
2006/10/19 21:45:00*104.8*104.82*104.83*104.78
2006/10/19 21:50:00*104.82*104.8*104.83*104.79
2006/10/19 21:55:00*104.8*104.85*104.85*104.79
2006/10/19 22:00:00*104.85*104.84*104.86*104.82
2006/10/19 22:05:00*104.84*104.85*104.86*104.81
2006/10/19 22:10:00*104.85*104.85*104.86*104.84
2006/10/19 22:15:00*104.85*104.84*104.86*104.83
2006/10/19 22:20:00*104.84*104.83*104.85*104.82
2006/10/19 22:25:00*104.83*104.83*104.84*104.82
2006/10/19 22:30:00*104.83*104.83*104.85*104.82
2006/10/19 22:35:00*104.83*104.83*104.83*104.82
2006/10/19 22:40:00*104.83*104.84*104.85*104.82
2006/10/19 22:45:00*104.84*104.85*104.85*104.81
2006/10/19 22:50:00*104.85*104.82*104.85*104.81
2006/10/19 22:55:00*104.82*104.83*104.84*104.81
2006/10/19 23:00:00*104.83*104.85*104.86*104.82
2006/10/19 23:05:00*104.85*104.84*104.86*104.83
2006/10/19 23:10:00*104.84*104.84*104.86*104.83
2006/10/19 23:15:00*104.84*104.85*104.86*104.83
2006/10/19 23:20:00*104.85*104.79*104.86*104.79
2006/10/19 23:25:00*104.79*104.78*104.82*104.76
2006/10/19 23:30:00*104.78*104.78*104.79*104.76
2006/10/19 23:35:00*104.78*104.78*104.79*104.74
2006/10/19 23:40:00*104.78*104.79*104.8*104.76
2006/10/19 23:45:00*104.79*104.76*104.8*104.74
2006/10/19 23:50:00*104.76*104.76*104.77*104.76
2006/10/19 23:55:00*104.76*104.77*104.78*104.76
2006/10/20 00:00:00*104.77*104.79*104.8*104.76
2006/10/20 00:05:00*104.79*104.77*104.81*104.75
2006/10/20 00:10:00*104.77*104.77*104.78*104.75
2006/10/20 00:15:00*104.77*104.76*104.77*104.74
2006/10/20 00:20:00*104.76*104.73*104.77*104.72
2006/10/20 00:25:00*104.73*104.78*104.79*104.72
2006/10/20 00:30:00*104.78*104.8*104.83*104.78
2006/10/20 00:35:00*104.8*104.83*104.83*104.79
2006/10/20 00:40:00*104.83*104.83*104.86*104.82
2006/10/20 00:45:00*104.83*104.84*104.86*104.83
2006/10/20 00:50:00*104.84*104.85*104.86*104.83
2006/10/20 00:55:00*104.85*104.84*104.86*104.83
2006/10/20 01:00:00*104.84*104.83*104.85*104.82
2006/10/20 01:05:00*104.83*104.83*104.85*104.82
2006/10/20 01:10:00*104.83*104.84*104.85*104.82
2006/10/20 01:15:00*104.84*104.85*104.86*104.82
2006/10/20 01:20:00*104.85*104.84*104.85*104.82
2006/10/20 01:25:00*104.84*104.84*104.86*104.83
2006/10/20 01:30:00*104.84*104.82*104.85*104.81
2006/10/20 01:35:00*104.82*104.88*104.88*104.82
2006/10/20 01:40:00*104.88*104.9*104.91*104.87
2006/10/20 01:45:00*104.9*104.88*104.93*104.87
2006/10/20 01:50:00*104.88*104.88*104.9*104.88
2006/10/20 01:55:00*104.88*104.88*104.89*104.86
2006/10/20 02:00:00*104.88*104.89*104.9*104.87
2006/10/20 02:05:00*104.89*104.87*104.9*104.86
2006/10/20 02:10:00*104.87*104.86*104.9*104.85
2006/10/20 02:15:00*104.86*104.86*104.89*104.84
2006/10/20 02:20:00*104.86*104.84*104.87*104.83
2006/10/20 02:25:00*104.84*104.87*104.89*104.84
2006/10/20 02:30:00*104.87*104.87*104.87*104.81
2006/10/20 02:35:00*104.87*104.87*104.88*104.84
2006/10/20 02:40:00*104.87*104.87*104.9*104.87
2006/10/20 02:45:00*104.87*104.87*104.87*104.84
2006/10/20 02:50:00*104.87*104.87*104.89*104.85
2006/10/20 02:55:00*104.87*104.97*104.97*104.86
2006/10/20 03:00:00*104.97*104.88*104.98*104.88
2006/10/20 03:05:00*104.88*104.92*104.94*104.88
2006/10/20 03:10:00*104.92*104.89*104.93*104.85
2006/10/20 03:15:00*104.89*104.85*104.89*104.84
2006/10/20 03:20:00*104.85*104.86*104.89*104.84
2006/10/20 03:25:00*104.86*104.92*104.92*104.85
2006/10/20 03:30:00*104.92*104.95*104.98*104.92
2006/10/20 03:35:00*104.95*104.94*104.97*104.93
2006/10/20 03:40:00*104.94*104.92*104.96*104.91
2006/10/20 03:45:00*104.92*104.92*104.93*104.91
2006/10/20 03:50:00*104.92*104.96*104.97*104.9
2006/10/20 03:55:00*104.96*104.99*104.99*104.96
2006/10/20 04:00:00*104.99*105*105.03*104.99
2006/10/20 04:05:00*105*105*105.03*104.99
2006/10/20 04:10:00*105*105*105.02*104.99
2006/10/20 04:15:00*105*105*105*104.97
2006/10/20 04:20:00*105*105.01*105.02*104.99
2006/10/20 04:25:00*105.01*105.01*105.02*104.99
2006/10/20 04:30:00*105.01*104.99*105.02*104.96
2006/10/20 04:35:00*104.99*104.95*105*104.94
2006/10/20 04:40:00*104.95*104.92*104.96*104.89
2006/10/20 04:45:00*104.92*104.88*104.92*104.87
2006/10/20 04:50:00*104.88*104.89*104.9*104.85
2006/10/20 04:55:00*104.89*104.89*104.91*104.86
2006/10/20 05:00:00*104.89*104.9*104.93*104.86
2006/10/20 05:05:00*104.9*104.94*104.99*104.9
2006/10/20 05:10:00*104.94*104.94*104.98*104.93
2006/10/20 05:15:00*104.94*104.94*104.96*104.93
2006/10/20 05:20:00*104.94*104.92*104.97*104.89
2006/10/20 05:25:00*104.92*104.95*104.96*104.91
2006/10/20 05:30:00*104.95*104.95*104.98*104.94
2006/10/20 05:35:00*104.95*104.94*104.98*104.94
2006/10/20 05:40:00*104.94*104.94*104.96*104.92
2006/10/20 05:45:00*104.94*104.98*104.99*104.94
2006/10/20 05:50:00*104.98*105.02*105.04*104.98
2006/10/20 05:55:00*105.02*105.07*105.08*105.01
2006/10/20 06:00:00*105.07*105.05*105.12*105.04
2006/10/20 06:05:00*105.05*104.97*105.06*104.96
2006/10/20 06:10:00*104.97*104.91*105.01*104.89
2006/10/20 06:15:00*104.91*105*105.01*104.9
2006/10/20 06:20:00*105*104.93*105.01*104.93
2006/10/20 06:25:00*104.93*104.92*104.95*104.92
2006/10/20 06:30:00*104.92*104.92*104.95*104.9
2006/10/20 06:35:00*104.92*104.92*104.94*104.9
2006/10/20 06:40:00*104.92*104.93*104.93*104.9
2006/10/20 06:45:00*104.93*104.94*105*104.93
2006/10/20 06:50:00*104.94*104.88*104.95*104.87
2006/10/20 06:55:00*104.88*104.99*105.03*104.87
2006/10/20 07:00:00*104.99*105.06*105.12*104.98
2006/10/20 07:05:00*105.06*105.03*105.07*105.02
2006/10/20 07:10:00*105.03*105*105.04*104.94
2006/10/20 07:15:00*105*105.01*105.02*104.95
2006/10/20 07:20:00*105.01*105.09*105.11*105.01
2006/10/20 07:25:00*105.09*105.18*105.19*105.09
2006/10/20 07:30:00*105.18*105.14*105.19*105.12
2006/10/20 07:35:00*105.14*105.23*105.25*105.14
2006/10/20 07:40:00*105.23*105.26*105.33*105.23
2006/10/20 07:45:00*105.26*105.23*105.27*105.22
2006/10/20 07:50:00*105.23*105.23*105.26*105.21
2006/10/20 07:55:00*105.23*105.27*105.28*105.23
2006/10/20 08:00:00*105.27*105.31*105.31*105.25
2006/10/20 08:05:00*105.31*105.44*105.44*105.29
2006/10/20 08:10:00*105.44*105.43*105.45*105.4
2006/10/20 08:15:00*105.43*105.44*105.44*105.37
2006/10/20 08:20:00*105.44*105.41*105.44*105.4
2006/10/20 08:25:00*105.41*105.38*105.42*105.37
2006/10/20 08:30:00*105.38*105.41*105.44*105.38
2006/10/20 08:35:00*105.41*105.38*105.42*105.36
2006/10/20 08:40:00*105.38*105.39*105.43*105.35
2006/10/20 08:45:00*105.39*105.41*105.42*105.35
2006/10/20 08:50:00*105.41*105.4*105.42*105.38
2006/10/20 08:55:00*105.4*105.4*105.44*105.37
2006/10/20 09:00:00*105.4*105.47*105.51*105.37
2006/10/20 09:05:00*105.47*105.38*105.48*105.38
2006/10/20 09:10:00*105.38*105.39*105.4*105.37
2006/10/20 09:15:00*105.39*105.41*105.42*105.37
2006/10/20 09:20:00*105.41*105.39*105.42*105.38
2006/10/20 09:25:00*105.39*105.36*105.39*105.33
2006/10/20 09:30:00*105.36*105.36*105.39*105.35
2006/10/20 09:35:00*105.36*105.34*105.38*105.34
2006/10/20 09:40:00*105.34*105.35*105.38*105.32
2006/10/20 09:45:00*105.35*105.38*105.41*105.34
2006/10/20 09:50:00*105.38*105.36*105.4*105.35
2006/10/20 09:55:00*105.36*105.39*105.4*105.36
2006/10/20 10:00:00*105.39*105.51*105.52*105.33
2006/10/20 10:05:00*105.51*105.49*105.52*105.47
2006/10/20 10:10:00*105.49*105.52*105.54*105.48
2006/10/20 10:15:00*105.52*105.56*105.58*105.51
2006/10/20 10:20:00*105.56*105.64*105.64*105.55
2006/10/20 10:25:00*105.64*105.63*105.66*105.61
2006/10/20 10:30:00*105.63*105.64*105.65*105.61
2006/10/20 10:35:00*105.64*105.59*105.64*105.54
2006/10/20 10:40:00*105.59*105.57*105.61*105.56
2006/10/20 10:45:00*105.57*105.53*105.6*105.51
2006/10/20 10:50:00*105.53*105.54*105.57*105.52
2006/10/20 10:55:00*105.54*105.54*105.57*105.54
2006/10/20 11:00:00*105.54*105.53*105.58*105.51
2006/10/20 11:05:00*105.53*105.57*105.57*105.52
2006/10/20 11:10:00*105.57*105.56*105.58*105.52
2006/10/20 11:15:00*105.56*105.55*105.56*105.48
2006/10/20 11:20:00*105.55*105.48*105.55*105.44
2006/10/20 11:25:00*105.48*105.48*105.51*105.47
2006/10/20 11:30:00*105.48*105.48*105.51*105.45
2006/10/20 11:35:00*105.48*105.46*105.49*105.46
2006/10/20 11:40:00*105.46*105.47*105.48*105.44
2006/10/20 11:45:00*105.47*105.47*105.47*105.43
2006/10/20 11:50:00*105.47*105.48*105.49*105.45
2006/10/20 11:55:00*105.48*105.47*105.49*105.45
2006/10/20 12:00:00*105.47*105.46*105.51*105.46
2006/10/20 12:05:00*105.46*105.46*105.47*105.44
2006/10/20 12:10:00*105.46*105.48*105.49*105.45
2006/10/20 12:15:00*105.48*105.5*105.5*105.47
2006/10/20 12:20:00*105.5*105.51*105.52*105.48
2006/10/20 12:25:00*105.51*105.49*105.51*105.48
2006/10/20 12:30:00*105.49*105.48*105.49*105.43
2006/10/20 12:35:00*105.48*105.47*105.5*105.44
2006/10/20 12:40:00*105.47*105.5*105.5*105.46
2006/10/20 12:45:00*105.5*105.43*105.5*105.41
2006/10/20 12:50:00*105.43*105.44*105.47*105.41
2006/10/20 12:55:00*105.44*105.46*105.47*105.43
2006/10/20 13:00:00*105.46*105.49*105.52*105.46
2006/10/20 13:05:00*105.49*105.5*105.52*105.47
2006/10/20 13:10:00*105.5*105.49*105.51*105.48
2006/10/20 13:15:00*105.49*105.49*105.49*105.47
2006/10/20 13:20:00*105.49*105.48*105.49*105.47
2006/10/20 13:25:00*105.48*105.48*105.49*105.44
2006/10/20 13:30:00*105.48*105.51*105.52*105.48
2006/10/20 13:35:00*105.51*105.49*105.52*105.49
2006/10/20 13:40:00*105.49*105.5*105.51*105.46
2006/10/20 13:45:00*105.5*105.51*105.51*105.48
2006/10/20 13:50:00*105.51*105.52*105.55*105.49
2006/10/20 13:55:00*105.52*105.52*105.54*105.5
2006/10/20 14:00:00*105.52*105.52*105.54*105.49
2006/10/20 14:05:00*105.52*105.55*105.55*105.5
2006/10/20 14:10:00*105.55*105.54*105.58*105.53
2006/10/20 14:15:00*105.54*105.49*105.56*105.49
2006/10/20 14:20:00*105.49*105.5*105.52*105.48
2006/10/20 14:25:00*105.5*105.49*105.54*105.48
2006/10/20 14:30:00*105.49*105.49*105.51*105.48
2006/10/20 14:35:00*105.49*105.47*105.49*105.46
2006/10/20 14:40:00*105.47*105.51*105.52*105.47
2006/10/20 14:45:00*105.51*105.54*105.54*105.5
2006/10/20 14:50:00*105.54*105.5*105.54*105.5
2006/10/20 14:55:00*105.5*105.47*105.51*105.46
2006/10/20 15:00:00*105.47*105.5*105.5*105.42
2006/10/20 15:05:00*105.5*105.49*105.5*105.48
2006/10/20 15:10:00*105.49*105.52*105.52*105.47
2006/10/20 15:15:00*105.52*105.51*105.52*105.5
2006/10/20 15:20:00*105.51*105.51*105.52*105.5
2006/10/20 15:25:00*105.51*105.51*105.53*105.5
2006/10/20 15:30:00*105.51*105.51*105.52*105.49
2006/10/20 15:35:00*105.51*105.5*105.52*105.49
2006/10/20 15:40:00*105.5*105.49*105.51*105.49
2006/10/20 15:45:00*105.49*105.49*105.51*105.49
2006/10/20 15:50:00*105.49*105.48*105.5*105.45
2006/10/20 15:55:00*105.48*105.46*105.5*105.44
