2006/10/17 17:05:00*103.95*104*104.01*103.92
2006/10/17 17:10:00*104*103.93*104.01*103.92
2006/10/17 17:15:00*103.93*103.89*103.94*103.88
2006/10/17 17:20:00*103.89*103.92*103.96*103.85
2006/10/17 17:25:00*103.92*103.89*103.93*103.86
2006/10/17 17:30:00*103.89*103.87*103.9*103.85
2006/10/17 17:35:00*103.87*103.89*103.92*103.85
2006/10/17 17:40:00*103.89*103.87*103.9*103.86
2006/10/17 17:45:00*103.87*103.83*103.9*103.82
2006/10/17 17:50:00*103.83*103.8*103.87*103.79
2006/10/17 17:55:00*103.8*103.77*103.82*103.75
2006/10/17 18:00:00*103.77*103.77*103.78*103.72
2006/10/17 18:05:00*103.77*103.8*103.81*103.75
2006/10/17 18:10:00*103.8*103.85*103.86*103.8
2006/10/17 18:15:00*103.85*103.79*103.86*103.78
2006/10/17 18:20:00*103.79*103.84*103.86*103.77
2006/10/17 18:25:00*103.84*103.8*103.86*103.79
2006/10/17 18:30:00*103.8*103.81*103.83*103.77
2006/10/17 18:35:00*103.81*103.87*103.89*103.8
2006/10/17 18:40:00*103.87*103.9*103.91*103.86
2006/10/17 18:45:00*103.9*103.89*103.91*103.86
2006/10/17 18:50:00*103.89*103.92*103.92*103.88
2006/10/17 18:55:00*103.92*103.98*103.98*103.89
2006/10/17 19:00:00*103.98*104*104.01*103.95
2006/10/17 19:05:00*104*103.98*104.01*103.97
2006/10/17 19:10:00*103.98*103.95*104*103.94
2006/10/17 19:15:00*103.95*103.94*103.98*103.94
2006/10/17 19:20:00*103.94*103.96*104*103.93
2006/10/17 19:25:00*103.96*103.98*104*103.96
2006/10/17 19:30:00*103.98*103.97*104*103.94
2006/10/17 19:35:00*103.97*104*104.02*103.96
2006/10/17 19:40:00*104*104.04*104.05*103.99
2006/10/17 19:45:00*104.04*104.01*104.05*104
2006/10/17 19:50:00*104.01*104.02*104.04*104.01
2006/10/17 19:55:00*104.02*104.04*104.07*104.01
2006/10/17 20:00:00*104.04*104.05*104.06*104.02
2006/10/17 20:05:00*104.05*104.06*104.08*104.04
2006/10/17 20:10:00*104.06*104.04*104.08*104.03
2006/10/17 20:15:00*104.04*104.06*104.07*104.04
2006/10/17 20:20:00*104.06*104.06*104.08*104.05
2006/10/17 20:25:00*104.06*104.07*104.12*104.05
2006/10/17 20:30:00*104.07*104.06*104.08*104.04
2006/10/17 20:35:00*104.06*104.08*104.1*104.03
2006/10/17 20:40:00*104.08*104.11*104.15*104.07
2006/10/17 20:45:00*104.11*104.1*104.11*104.07
2006/10/17 20:50:00*104.1*104.08*104.1*104.07
2006/10/17 20:55:00*104.08*104.08*104.1*104.04
2006/10/17 21:00:00*104.08*104.08*104.1*104.06
2006/10/17 21:05:00*104.08*104.1*104.11*104.07
2006/10/17 21:10:00*104.1*104.1*104.11*104.08
2006/10/17 21:15:00*104.1*104.1*104.11*104.09
2006/10/17 21:20:00*104.1*104.1*104.11*104.08
2006/10/17 21:25:00*104.1*104.1*104.11*104.09
2006/10/17 21:30:00*104.1*104.09*104.11*104.08
2006/10/17 21:35:00*104.09*104.1*104.11*104.08
2006/10/17 21:40:00*104.1*104.09*104.11*104.08
2006/10/17 21:45:00*104.09*104.09*104.11*104.08
2006/10/17 21:50:00*104.09*104.1*104.13*104.09
2006/10/17 21:55:00*104.1*104.09*104.11*104.08
2006/10/17 22:00:00*104.09*104.1*104.12*104.08
2006/10/17 22:05:00*104.1*104.1*104.11*104.09
2006/10/17 22:10:00*104.1*104.1*104.11*104.09
2006/10/17 22:15:00*104.1*104.05*104.11*104.04
2006/10/17 22:20:00*104.05*104.06*104.06*104.02
2006/10/17 22:25:00*104.06*104.06*104.06*104.04
2006/10/17 22:30:00*104.06*104.05*104.08*104.04
2006/10/17 22:35:00*104.05*104.07*104.08*104.05
2006/10/17 22:40:00*104.07*104.06*104.07*104.05
2006/10/17 22:45:00*104.06*104.04*104.07*104.04
2006/10/17 22:50:00*104.04*104.04*104.05*104.02
2006/10/17 22:55:00*104.04*104.05*104.07*104.03
2006/10/17 23:00:00*104.05*104.03*104.06*104.02
2006/10/17 23:05:00*104.03*104.06*104.07*104.03
2006/10/17 23:10:00*104.06*104.07*104.08*104.04
2006/10/17 23:15:00*104.07*104.05*104.09*104.04
2006/10/17 23:20:00*104.05*104.04*104.08*104.03
2006/10/17 23:25:00*104.04*104.05*104.06*104.03
2006/10/17 23:30:00*104.05*104.05*104.07*104.03
2006/10/17 23:35:00*104.05*104.04*104.06*104.03
2006/10/17 23:40:00*104.04*104.04*104.06*104.03
2006/10/17 23:45:00*104.04*103.98*104.05*103.97
2006/10/17 23:50:00*103.98*103.99*104.01*103.98
2006/10/17 23:55:00*103.99*103.98*104.01*103.97
2006/10/18 00:00:00*103.98*103.93*103.99*103.92
2006/10/18 00:05:00*103.93*103.9*103.97*103.9
2006/10/18 00:10:00*103.9*103.91*103.93*103.89
2006/10/18 00:15:00*103.91*103.97*103.98*103.89
2006/10/18 00:20:00*103.97*103.96*103.98*103.95
2006/10/18 00:25:00*103.96*103.99*104.01*103.96
2006/10/18 00:30:00*103.99*103.98*104.01*103.97
2006/10/18 00:35:00*103.98*103.99*104.02*103.98
2006/10/18 00:40:00*103.99*103.99*104*103.97
2006/10/18 00:45:00*103.99*104*104.02*103.98
2006/10/18 00:50:00*104*104*104.02*103.98
2006/10/18 00:55:00*104*104.02*104.02*103.99
2006/10/18 01:00:00*104.02*104.01*104.03*104
2006/10/18 01:05:00*104.01*104.02*104.03*103.99
2006/10/18 01:10:00*104.02*104.02*104.03*103.99
2006/10/18 01:15:00*104.02*104*104.03*103.99
2006/10/18 01:20:00*104*104*104.03*103.99
2006/10/18 01:25:00*104*103.99*104.02*103.99
2006/10/18 01:30:00*103.99*103.98*104.01*103.96
2006/10/18 01:35:00*103.98*103.97*103.99*103.95
2006/10/18 01:40:00*103.97*103.95*103.97*103.95
2006/10/18 01:45:00*103.95*103.93*103.97*103.92
2006/10/18 01:50:00*103.93*103.95*103.95*103.93
2006/10/18 01:55:00*103.95*103.91*103.96*103.9
2006/10/18 02:00:00*103.91*103.89*103.93*103.88
2006/10/18 02:05:00*103.89*103.9*103.96*103.89
2006/10/18 02:10:00*103.9*103.91*103.93*103.88
2006/10/18 02:15:00*103.91*103.92*103.94*103.9
2006/10/18 02:20:00*103.92*103.89*103.93*103.86
2006/10/18 02:25:00*103.89*103.83*103.9*103.79
2006/10/18 02:30:00*103.83*103.8*103.84*103.79
2006/10/18 02:35:00*103.8*103.85*103.87*103.72
2006/10/18 02:40:00*103.85*103.83*103.87*103.8
2006/10/18 02:45:00*103.83*103.89*103.91*103.81
2006/10/18 02:50:00*103.89*103.89*103.93*103.84
2006/10/18 02:55:00*103.89*103.92*103.97*103.89
2006/10/18 03:00:00*103.92*103.93*103.96*103.9
2006/10/18 03:05:00*103.93*104*104.01*103.89
2006/10/18 03:10:00*104*103.87*104*103.86
2006/10/18 03:15:00*103.87*103.9*103.91*103.86
2006/10/18 03:20:00*103.9*103.91*103.94*103.89
2006/10/18 03:25:00*103.91*103.89*103.91*103.86
2006/10/18 03:30:00*103.89*103.87*103.89*103.84
2006/10/18 03:35:00*103.87*103.83*103.87*103.83
2006/10/18 03:40:00*103.83*103.86*103.89*103.83
2006/10/18 03:45:00*103.86*103.89*103.91*103.85
2006/10/18 03:50:00*103.89*103.85*103.9*103.82
2006/10/18 03:55:00*103.85*103.86*103.88*103.84
2006/10/18 04:00:00*103.86*103.92*103.93*103.85
2006/10/18 04:05:00*103.92*104*104.01*103.91
2006/10/18 04:10:00*104*104.03*104.06*103.99
2006/10/18 04:15:00*104.03*104.04*104.04*103.96
2006/10/18 04:20:00*104.04*104.05*104.06*104.02
2006/10/18 04:25:00*104.05*104.01*104.06*104.01
2006/10/18 04:30:00*104.01*104.01*104.04*103.98
2006/10/18 04:35:00*104.01*104.03*104.03*103.99
2006/10/18 04:40:00*104.03*104.04*104.05*104.01
2006/10/18 04:45:00*104.04*104.1*104.11*104.03
2006/10/18 04:50:00*104.1*104.12*104.12*104.09
2006/10/18 04:55:00*104.12*104.13*104.15*104.11
2006/10/18 05:00:00*104.13*104.21*104.21*104.12
2006/10/18 05:05:00*104.21*104.14*104.21*104.13
2006/10/18 05:10:00*104.14*104.2*104.2*104.12
2006/10/18 05:15:00*104.2*104.27*104.29*104.19
2006/10/18 05:20:00*104.27*104.26*104.29*104.26
2006/10/18 05:25:00*104.26*104.22*104.3*104.21
2006/10/18 05:30:00*104.22*104.21*104.25*104.21
2006/10/18 05:35:00*104.21*104.22*104.23*104.2
2006/10/18 05:40:00*104.22*104.22*104.29*104.21
2006/10/18 05:45:00*104.22*104.25*104.25*104.21
2006/10/18 05:50:00*104.25*104.27*104.28*104.24
2006/10/18 05:55:00*104.27*104.27*104.28*104.24
2006/10/18 06:00:00*104.27*104.24*104.28*104.23
2006/10/18 06:05:00*104.24*104.29*104.31*104.24
2006/10/18 06:10:00*104.29*104.28*104.3*104.26
2006/10/18 06:15:00*104.28*104.28*104.3*104.26
2006/10/18 06:20:00*104.28*104.23*104.28*104.2
2006/10/18 06:25:00*104.23*104.29*104.32*104.23
2006/10/18 06:30:00*104.29*104.31*104.31*104.27
2006/10/18 06:35:00*104.31*104.24*104.32*104.24
2006/10/18 06:40:00*104.24*104.22*104.25*104.19
2006/10/18 06:45:00*104.22*104.25*104.28*104.22
2006/10/18 06:50:00*104.25*104.26*104.27*104.23
2006/10/18 06:55:00*104.26*104.28*104.29*104.24
2006/10/18 07:00:00*104.28*104.29*104.32*104.27
2006/10/18 07:05:00*104.29*104.25*104.3*104.25
2006/10/18 07:10:00*104.25*104.24*104.27*104.18
2006/10/18 07:15:00*104.24*104.22*104.25*104.21
2006/10/18 07:20:00*104.22*104.18*104.23*104.18
2006/10/18 07:25:00*104.18*104.22*104.23*104.18
2006/10/18 07:30:00*104.22*104.17*104.22*104.16
2006/10/18 07:35:00*104.17*104.17*104.19*104.16
2006/10/18 07:40:00*104.17*104.19*104.2*104.16
2006/10/18 07:45:00*104.19*104.15*104.2*104.14
2006/10/18 07:50:00*104.15*104.12*104.16*104.08
2006/10/18 07:55:00*104.12*104.05*104.13*104.04
2006/10/18 08:00:00*104.05*104.08*104.1*104.05
2006/10/18 08:05:00*104.08*104.07*104.08*104.05
2006/10/18 08:10:00*104.07*104.11*104.14*104.07
2006/10/18 08:15:00*104.11*104.12*104.14*104.11
2006/10/18 08:20:00*104.12*104.06*104.12*104.05
2006/10/18 08:25:00*104.06*104.04*104.12*104.04
2006/10/18 08:30:00*104.04*104.2*104.2*104.02
2006/10/18 08:35:00*104.2*104.22*104.26*104.13
2006/10/18 08:40:00*104.22*104.22*104.32*104.22
2006/10/18 08:45:00*104.22*104.3*104.32*104.22
2006/10/18 08:50:00*104.3*104.33*104.39*104.29
2006/10/18 08:55:00*104.33*104.33*104.39*104.3
2006/10/18 09:00:00*104.33*104.31*104.36*104.27
2006/10/18 09:05:00*104.31*104.38*104.38*104.3
2006/10/18 09:10:00*104.38*104.47*104.47*104.37
2006/10/18 09:15:00*104.47*104.45*104.48*104.43
2006/10/18 09:20:00*104.45*104.37*104.46*104.37
2006/10/18 09:25:00*104.37*104.37*104.38*104.34
2006/10/18 09:30:00*104.37*104.38*104.42*104.36
2006/10/18 09:35:00*104.38*104.42*104.43*104.37
2006/10/18 09:40:00*104.42*104.47*104.47*104.41
2006/10/18 09:45:00*104.47*104.52*104.55*104.47
2006/10/18 09:50:00*104.52*104.5*104.54*104.47
2006/10/18 09:55:00*104.5*104.48*104.5*104.44
2006/10/18 10:00:00*104.48*104.48*104.54*104.47
2006/10/18 10:05:00*104.48*104.5*104.54*104.46
2006/10/18 10:10:00*104.5*104.52*104.54*104.47
2006/10/18 10:15:00*104.52*104.55*104.55*104.5
2006/10/18 10:20:00*104.55*104.52*104.56*104.52
2006/10/18 10:25:00*104.52*104.53*104.55*104.51
2006/10/18 10:30:00*104.53*104.52*104.55*104.51
2006/10/18 10:35:00*104.52*104.59*104.64*104.5
2006/10/18 10:40:00*104.59*104.66*104.68*104.59
2006/10/18 10:45:00*104.66*104.66*104.72*104.65
2006/10/18 10:50:00*104.66*104.66*104.67*104.64
2006/10/18 10:55:00*104.66*104.68*104.69*104.62
2006/10/18 11:00:00*104.68*104.62*104.68*104.62
2006/10/18 11:05:00*104.62*104.63*104.64*104.58
2006/10/18 11:10:00*104.63*104.62*104.64*104.59
2006/10/18 11:15:00*104.62*104.65*104.67*104.61
2006/10/18 11:20:00*104.65*104.58*104.66*104.58
2006/10/18 11:25:00*104.58*104.61*104.61*104.57
2006/10/18 11:30:00*104.61*104.55*104.62*104.55
2006/10/18 11:35:00*104.55*104.59*104.59*104.55
2006/10/18 11:40:00*104.59*104.59*104.62*104.59
2006/10/18 11:45:00*104.59*104.59*104.62*104.57
2006/10/18 11:50:00*104.59*104.6*104.62*104.58
2006/10/18 11:55:00*104.6*104.61*104.62*104.57
2006/10/18 12:00:00*104.61*104.58*104.63*104.57
2006/10/18 12:05:00*104.58*104.58*104.6*104.56
2006/10/18 12:10:00*104.58*104.59*104.61*104.56
2006/10/18 12:15:00*104.59*104.59*104.61*104.58
2006/10/18 12:20:00*104.59*104.59*104.61*104.57
2006/10/18 12:25:00*104.59*104.59*104.6*104.56
2006/10/18 12:30:00*104.59*104.56*104.6*104.55
2006/10/18 12:35:00*104.56*104.56*104.58*104.53
2006/10/18 12:40:00*104.56*104.57*104.59*104.53
2006/10/18 12:45:00*104.57*104.54*104.57*104.53
2006/10/18 12:50:00*104.54*104.53*104.55*104.52
2006/10/18 12:55:00*104.53*104.5*104.56*104.5
2006/10/18 13:00:00*104.5*104.53*104.53*104.5
2006/10/18 13:05:00*104.53*104.55*104.55*104.52
2006/10/18 13:10:00*104.55*104.54*104.55*104.53
2006/10/18 13:15:00*104.54*104.55*104.55*104.51
2006/10/18 13:20:00*104.55*104.62*104.62*104.54
2006/10/18 13:25:00*104.62*104.64*104.67*104.61
2006/10/18 13:30:00*104.64*104.66*104.67*104.62
2006/10/18 13:35:00*104.66*104.69*104.71*104.65
2006/10/18 13:40:00*104.69*104.72*104.73*104.68
2006/10/18 13:45:00*104.72*104.73*104.74*104.71
2006/10/18 13:50:00*104.73*104.72*104.73*104.71
2006/10/18 13:55:00*104.72*104.72*104.75*104.7
2006/10/18 14:00:00*104.72*104.72*104.74*104.71
2006/10/18 14:05:00*104.72*104.72*104.74*104.71
2006/10/18 14:10:00*104.72*104.72*104.73*104.71
2006/10/18 14:15:00*104.72*104.69*104.72*104.68
2006/10/18 14:20:00*104.69*104.71*104.72*104.68
2006/10/18 14:25:00*104.71*104.67*104.71*104.66
2006/10/18 14:30:00*104.67*104.72*104.72*104.65
2006/10/18 14:35:00*104.72*104.69*104.72*104.67
2006/10/18 14:40:00*104.69*104.64*104.7*104.64
2006/10/18 14:45:00*104.64*104.63*104.65*104.62
2006/10/18 14:50:00*104.63*104.62*104.64*104.6
2006/10/18 14:55:00*104.62*104.6*104.64*104.58
2006/10/18 15:00:00*104.6*104.62*104.64*104.59
2006/10/18 15:05:00*104.62*104.62*104.64*104.61
2006/10/18 15:10:00*104.62*104.59*104.62*104.57
2006/10/18 15:15:00*104.59*104.61*104.63*104.57
2006/10/18 15:20:00*104.61*104.6*104.63*104.57
2006/10/18 15:25:00*104.6*104.62*104.65*104.6
2006/10/18 15:30:00*104.62*104.64*104.64*104.59
2006/10/18 15:35:00*104.64*104.63*104.64*104.6
2006/10/18 15:40:00*104.63*104.6*104.64*104.59
2006/10/18 15:45:00*104.6*104.61*104.61*104.57
2006/10/18 15:50:00*104.61*104.62*104.63*104.59
2006/10/18 15:55:00*104.62*104.6*104.65*104.59
2006/10/18 16:00:00*104.6*104.62*104.63*104.58
2006/10/18 16:05:00*104.62*104.56*104.63*104.56
2006/10/18 16:10:00*104.56*104.58*104.59*104.55
2006/10/18 16:15:00*104.58*104.61*104.61*104.57
2006/10/18 16:20:00*104.61*104.6*104.63*104.59
2006/10/18 16:25:00*104.6*104.61*104.63*104.58
2006/10/18 16:30:00*104.61*104.61*104.64*104.6
2006/10/18 16:35:00*104.61*104.57*104.62*104.56
2006/10/18 16:40:00*104.57*104.62*104.63*104.56
2006/10/18 16:45:00*104.62*104.63*104.63*104.59
2006/10/18 16:50:00*104.63*104.61*104.64*104.6
2006/10/18 16:55:00*104.61*104.58*104.62*104.56
2006/10/18 17:00:00*104.58*104.6*104.6*104.55
