2006/10/16 17:05:00*104.62*104.66*104.67*104.6
2006/10/16 17:10:00*104.66*104.61*104.66*104.61
2006/10/16 17:15:00*104.61*104.62*104.64*104.61
2006/10/16 17:20:00*104.62*104.62*104.65*104.61
2006/10/16 17:25:00*104.62*104.62*104.66*104.61
2006/10/16 17:30:00*104.62*104.64*104.65*104.61
2006/10/16 17:35:00*104.64*104.62*104.67*104.62
2006/10/16 17:40:00*104.62*104.63*104.66*104.61
2006/10/16 17:45:00*104.63*104.63*104.64*104.61
2006/10/16 17:50:00*104.63*104.63*104.66*104.61
2006/10/16 17:55:00*104.63*104.63*104.64*104.61
2006/10/16 18:00:00*104.63*104.64*104.65*104.62
2006/10/16 18:05:00*104.64*104.65*104.66*104.62
2006/10/16 18:10:00*104.65*104.66*104.68*104.65
2006/10/16 18:15:00*104.66*104.63*104.68*104.62
2006/10/16 18:20:00*104.63*104.67*104.68*104.63
2006/10/16 18:25:00*104.67*104.67*104.69*104.63
2006/10/16 18:30:00*104.67*104.67*104.68*104.62
2006/10/16 18:35:00*104.67*104.66*104.68*104.63
2006/10/16 18:40:00*104.66*104.7*104.7*104.64
2006/10/16 18:45:00*104.7*104.69*104.72*104.68
2006/10/16 18:50:00*104.69*104.65*104.71*104.64
2006/10/16 18:55:00*104.65*104.64*104.7*104.63
2006/10/16 19:00:00*104.64*104.64*104.67*104.64
2006/10/16 19:05:00*104.64*104.61*104.65*104.6
2006/10/16 19:10:00*104.61*104.67*104.68*104.61
2006/10/16 19:15:00*104.67*104.67*104.7*104.65
2006/10/16 19:20:00*104.67*104.69*104.7*104.66
2006/10/16 19:25:00*104.69*104.71*104.72*104.68
2006/10/16 19:30:00*104.71*104.66*104.72*104.65
2006/10/16 19:35:00*104.66*104.66*104.68*104.64
2006/10/16 19:40:00*104.66*104.67*104.7*104.65
2006/10/16 19:45:00*104.67*104.64*104.67*104.63
2006/10/16 19:50:00*104.64*104.6*104.65*104.6
2006/10/16 19:55:00*104.6*104.63*104.66*104.59
2006/10/16 20:00:00*104.63*104.64*104.68*104.63
2006/10/16 20:05:00*104.64*104.69*104.69*104.64
2006/10/16 20:10:00*104.69*104.7*104.71*104.68
2006/10/16 20:15:00*104.7*104.68*104.7*104.68
2006/10/16 20:20:00*104.68*104.64*104.69*104.61
2006/10/16 20:25:00*104.64*104.62*104.65*104.61
2006/10/16 20:30:00*104.62*104.65*104.66*104.6
2006/10/16 20:35:00*104.65*104.61*104.65*104.6
2006/10/16 20:40:00*104.61*104.6*104.62*104.57
2006/10/16 20:45:00*104.6*104.58*104.62*104.57
2006/10/16 20:50:00*104.58*104.58*104.62*104.58
2006/10/16 20:55:00*104.58*104.58*104.61*104.56
2006/10/16 21:00:00*104.58*104.61*104.65*104.57
2006/10/16 21:05:00*104.61*104.66*104.69*104.6
2006/10/16 21:10:00*104.66*104.71*104.73*104.66
2006/10/16 21:15:00*104.71*104.7*104.72*104.68
2006/10/16 21:20:00*104.7*104.67*104.7*104.66
2006/10/16 21:25:00*104.67*104.66*104.68*104.64
2006/10/16 21:30:00*104.66*104.67*104.69*104.64
2006/10/16 21:35:00*104.67*104.65*104.68*104.65
2006/10/16 21:40:00*104.65*104.69*104.69*104.65
2006/10/16 21:45:00*104.69*104.68*104.69*104.66
2006/10/16 21:50:00*104.68*104.67*104.69*104.66
2006/10/16 21:55:00*104.67*104.67*104.69*104.66
2006/10/16 22:00:00*104.67*104.63*104.67*104.62
2006/10/16 22:05:00*104.63*104.61*104.63*104.59
2006/10/16 22:10:00*104.61*104.63*104.64*104.6
2006/10/16 22:15:00*104.63*104.63*104.65*104.61
2006/10/16 22:20:00*104.63*104.6*104.64*104.59
2006/10/16 22:25:00*104.6*104.61*104.62*104.59
2006/10/16 22:30:00*104.61*104.59*104.62*104.59
2006/10/16 22:35:00*104.59*104.58*104.61*104.58
2006/10/16 22:40:00*104.58*104.54*104.58*104.51
2006/10/16 22:45:00*104.54*104.52*104.54*104.49
2006/10/16 22:50:00*104.52*104.53*104.56*104.48
2006/10/16 22:55:00*104.53*104.55*104.56*104.52
2006/10/16 23:00:00*104.55*104.55*104.56*104.53
2006/10/16 23:05:00*104.55*104.59*104.59*104.54
2006/10/16 23:10:00*104.59*104.59*104.6*104.56
2006/10/16 23:15:00*104.59*104.52*104.6*104.51
2006/10/16 23:20:00*104.52*104.56*104.56*104.51
2006/10/16 23:25:00*104.56*104.52*104.56*104.51
2006/10/16 23:30:00*104.52*104.52*104.53*104.49
2006/10/16 23:35:00*104.52*104.51*104.53*104.5
2006/10/16 23:40:00*104.51*104.54*104.55*104.5
2006/10/16 23:45:00*104.54*104.55*104.57*104.52
2006/10/16 23:50:00*104.55*104.56*104.58*104.55
2006/10/16 23:55:00*104.56*104.58*104.58*104.54
2006/10/17 00:00:00*104.58*104.6*104.6*104.55
2006/10/17 00:05:00*104.6*104.62*104.63*104.59
2006/10/17 00:10:00*104.62*104.64*104.65*104.6
2006/10/17 00:15:00*104.64*104.62*104.64*104.6
2006/10/17 00:20:00*104.62*104.6*104.63*104.59
2006/10/17 00:25:00*104.6*104.62*104.62*104.59
2006/10/17 00:30:00*104.62*104.62*104.64*104.61
2006/10/17 00:35:00*104.62*104.61*104.64*104.6
2006/10/17 00:40:00*104.61*104.61*104.62*104.59
2006/10/17 00:45:00*104.61*104.61*104.62*104.59
2006/10/17 00:50:00*104.61*104.59*104.62*104.59
2006/10/17 00:55:00*104.59*104.61*104.62*104.59
2006/10/17 01:00:00*104.61*104.6*104.63*104.6
2006/10/17 01:05:00*104.6*104.6*104.62*104.59
2006/10/17 01:10:00*104.6*104.62*104.63*104.59
2006/10/17 01:15:00*104.62*104.63*104.67*104.61
2006/10/17 01:20:00*104.63*104.65*104.67*104.62
2006/10/17 01:25:00*104.65*104.62*104.65*104.6
2006/10/17 01:30:00*104.62*104.6*104.62*104.59
2006/10/17 01:35:00*104.6*104.6*104.6*104.58
2006/10/17 01:40:00*104.6*104.57*104.6*104.56
2006/10/17 01:45:00*104.57*104.56*104.58*104.55
2006/10/17 01:50:00*104.56*104.57*104.6*104.53
2006/10/17 01:55:00*104.57*104.58*104.58*104.53
2006/10/17 02:00:00*104.58*104.66*104.67*104.58
2006/10/17 02:05:00*104.66*104.66*104.68*104.63
2006/10/17 02:10:00*104.66*104.69*104.73*104.64
2006/10/17 02:15:00*104.69*104.63*104.72*104.63
2006/10/17 02:20:00*104.63*104.58*104.64*104.56
2006/10/17 02:25:00*104.58*104.61*104.62*104.57
2006/10/17 02:30:00*104.61*104.62*104.64*104.59
2006/10/17 02:35:00*104.62*104.64*104.65*104.6
2006/10/17 02:40:00*104.64*104.64*104.67*104.62
2006/10/17 02:45:00*104.64*104.58*104.64*104.54
2006/10/17 02:50:00*104.58*104.54*104.58*104.44
2006/10/17 02:55:00*104.54*104.61*104.61*104.53
2006/10/17 03:00:00*104.61*104.63*104.65*104.59
2006/10/17 03:05:00*104.63*104.57*104.65*104.57
2006/10/17 03:10:00*104.57*104.55*104.59*104.52
2006/10/17 03:15:00*104.55*104.53*104.56*104.5
2006/10/17 03:20:00*104.53*104.53*104.54*104.48
2006/10/17 03:25:00*104.53*104.56*104.58*104.51
2006/10/17 03:30:00*104.56*104.6*104.61*104.52
2006/10/17 03:35:00*104.6*104.46*104.6*104.45
2006/10/17 03:40:00*104.46*104.42*104.48*104.42
2006/10/17 03:45:00*104.42*104.48*104.49*104.42
2006/10/17 03:50:00*104.48*104.48*104.49*104.43
2006/10/17 03:55:00*104.48*104.43*104.49*104.42
2006/10/17 04:00:00*104.43*104.52*104.52*104.43
2006/10/17 04:05:00*104.52*104.54*104.54*104.49
2006/10/17 04:10:00*104.54*104.54*104.57*104.53
2006/10/17 04:15:00*104.54*104.56*104.57*104.52
2006/10/17 04:20:00*104.56*104.57*104.6*104.56
2006/10/17 04:25:00*104.57*104.61*104.63*104.57
2006/10/17 04:30:00*104.61*104.55*104.62*104.54
2006/10/17 04:35:00*104.55*104.56*104.58*104.55
2006/10/17 04:40:00*104.56*104.41*104.58*104.35
2006/10/17 04:45:00*104.41*104.4*104.44*104.35
2006/10/17 04:50:00*104.4*104.36*104.44*104.35
2006/10/17 04:55:00*104.36*104.38*104.4*104.33
2006/10/17 05:00:00*104.38*104.39*104.41*104.32
2006/10/17 05:05:00*104.39*104.36*104.4*104.3
2006/10/17 05:10:00*104.36*104.38*104.41*104.33
2006/10/17 05:15:00*104.38*104.35*104.39*104.33
2006/10/17 05:20:00*104.35*104.4*104.43*104.34
2006/10/17 05:25:00*104.4*104.35*104.41*104.35
2006/10/17 05:30:00*104.35*104.33*104.37*104.32
2006/10/17 05:35:00*104.33*104.34*104.36*104.29
2006/10/17 05:40:00*104.34*104.34*104.36*104.34
2006/10/17 05:45:00*104.34*104.35*104.37*104.3
2006/10/17 05:50:00*104.35*104.4*104.41*104.34
2006/10/17 05:55:00*104.4*104.37*104.41*104.36
2006/10/17 06:00:00*104.37*104.39*104.41*104.36
2006/10/17 06:05:00*104.39*104.44*104.44*104.39
2006/10/17 06:10:00*104.44*104.45*104.46*104.4
2006/10/17 06:15:00*104.45*104.48*104.49*104.43
2006/10/17 06:20:00*104.48*104.46*104.48*104.44
2006/10/17 06:25:00*104.46*104.45*104.47*104.45
2006/10/17 06:30:00*104.45*104.43*104.47*104.42
2006/10/17 06:35:00*104.43*104.45*104.47*104.43
2006/10/17 06:40:00*104.45*104.44*104.51*104.43
2006/10/17 06:45:00*104.44*104.45*104.46*104.42
2006/10/17 06:50:00*104.45*104.49*104.52*104.42
2006/10/17 06:55:00*104.49*104.49*104.53*104.48
2006/10/17 07:00:00*104.49*104.43*104.49*104.43
2006/10/17 07:05:00*104.43*104.44*104.46*104.43
2006/10/17 07:10:00*104.44*104.47*104.49*104.44
2006/10/17 07:15:00*104.47*104.43*104.49*104.43
2006/10/17 07:20:00*104.43*104.44*104.47*104.42
2006/10/17 07:25:00*104.44*104.42*104.47*104.41
2006/10/17 07:30:00*104.42*104.45*104.49*104.4
2006/10/17 07:35:00*104.45*104.42*104.47*104.41
2006/10/17 07:40:00*104.42*104.42*104.46*104.41
2006/10/17 07:45:00*104.42*104.41*104.44*104.4
2006/10/17 07:50:00*104.41*104.37*104.42*104.35
2006/10/17 07:55:00*104.37*104.43*104.43*104.36
2006/10/17 08:00:00*104.43*104.39*104.43*104.36
2006/10/17 08:05:00*104.39*104.4*104.42*104.37
2006/10/17 08:10:00*104.4*104.4*104.43*104.36
2006/10/17 08:15:00*104.4*104.37*104.42*104.36
2006/10/17 08:20:00*104.37*104.35*104.4*104.34
2006/10/17 08:25:00*104.35*104.39*104.39*104.33
2006/10/17 08:30:00*104.39*104.39*104.43*104.32
2006/10/17 08:35:00*104.39*104.36*104.43*104.34
2006/10/17 08:40:00*104.36*104.38*104.4*104.33
2006/10/17 08:45:00*104.38*104.35*104.38*104.33
2006/10/17 08:50:00*104.35*104.38*104.4*104.32
2006/10/17 08:55:00*104.38*104.4*104.42*104.36
2006/10/17 09:00:00*104.4*104.25*104.46*104.22
2006/10/17 09:05:00*104.25*104.2*104.27*104.15
2006/10/17 09:10:00*104.2*104.18*104.2*104.11
2006/10/17 09:15:00*104.18*104.18*104.23*104.13
2006/10/17 09:20:00*104.18*104.24*104.24*104.16
2006/10/17 09:25:00*104.24*104.24*104.27*104.2
2006/10/17 09:30:00*104.24*104.23*104.28*104.21
2006/10/17 09:35:00*104.23*104.24*104.26*104.21
2006/10/17 09:40:00*104.24*104.24*104.25*104.21
2006/10/17 09:45:00*104.24*104.18*104.25*104.17
2006/10/17 09:50:00*104.18*104.14*104.2*104.13
2006/10/17 09:55:00*104.14*104.16*104.17*104.13
2006/10/17 10:20:00*104.12*104.17*104.19*104.12
2006/10/17 10:25:00*104.17*104.21*104.23*104.17
2006/10/17 10:30:00*104.21*104.19*104.25*104.17
2006/10/17 10:35:00*104.19*104.2*104.2*104.16
2006/10/17 10:40:00*104.2*104.18*104.23*104.17
2006/10/17 10:45:00*104.18*104.21*104.22*104.17
2006/10/17 10:50:00*104.21*104.14*104.21*104.14
2006/10/17 10:55:00*104.14*104.12*104.17*104.11
2006/10/17 11:00:00*104.12*104.14*104.17*104.08
2006/10/17 11:05:00*104.14*104.14*104.16*104.12
2006/10/17 11:10:00*104.14*104.16*104.17*104.13
2006/10/17 11:15:00*104.16*104.13*104.17*104.11
2006/10/17 11:20:00*104.13*104.13*104.16*104.11
2006/10/17 11:25:00*104.13*104.13*104.16*104.13
2006/10/17 11:30:00*104.13*104.13*104.17*104.12
2006/10/17 11:35:00*104.13*104.14*104.14*104.11
2006/10/17 11:40:00*104.14*104.16*104.19*104.13
2006/10/17 11:45:00*104.16*104.15*104.18*104.12
2006/10/17 11:50:00*104.15*104.21*104.23*104.15
2006/10/17 11:55:00*104.21*104.22*104.25*104.19
2006/10/17 12:00:00*104.22*104.2*104.23*104.19
2006/10/17 12:05:00*104.2*104.18*104.21*104.15
2006/10/17 12:10:00*104.18*104.12*104.19*104.12
2006/10/17 12:15:00*104.12*104.19*104.2*104.12
2006/10/17 12:20:00*104.19*104.2*104.21*104.17
2006/10/17 12:25:00*104.2*104.21*104.21*104.17
2006/10/17 12:30:00*104.21*104.21*104.23*104.2
2006/10/17 12:35:00*104.21*104.23*104.27*104.21
2006/10/17 12:40:00*104.23*104.28*104.28*104.22
2006/10/17 12:45:00*104.28*104.28*104.31*104.26
2006/10/17 12:50:00*104.28*104.31*104.31*104.27
2006/10/17 12:55:00*104.31*104.31*104.32*104.29
2006/10/17 13:00:00*104.31*104.29*104.33*104.28
2006/10/17 13:05:00*104.29*104.31*104.32*104.28
2006/10/17 13:10:00*104.31*104.36*104.36*104.29
2006/10/17 13:15:00*104.36*104.32*104.36*104.31
2006/10/17 13:20:00*104.32*104.37*104.38*104.31
2006/10/17 13:25:00*104.37*104.35*104.37*104.33
2006/10/17 13:30:00*104.35*104.37*104.38*104.34
2006/10/17 13:35:00*104.37*104.36*104.37*104.34
2006/10/17 13:40:00*104.36*104.34*104.37*104.33
2006/10/17 13:45:00*104.34*104.35*104.36*104.34
2006/10/17 13:50:00*104.35*104.33*104.36*104.32
2006/10/17 13:55:00*104.33*104.29*104.34*104.28
2006/10/17 14:00:00*104.29*104.31*104.33*104.27
2006/10/17 14:05:00*104.31*104.34*104.34*104.29
2006/10/17 14:10:00*104.34*104.35*104.35*104.31
2006/10/17 14:15:00*104.35*104.35*104.35*104.31
2006/10/17 14:20:00*104.35*104.37*104.38*104.32
2006/10/17 14:25:00*104.37*104.35*104.41*104.34
2006/10/17 14:30:00*104.35*104.37*104.41*104.33
2006/10/17 14:35:00*104.37*104.35*104.38*104.31
2006/10/17 14:40:00*104.35*104.33*104.36*104.32
2006/10/17 14:45:00*104.33*104.26*104.35*104.26
2006/10/17 14:50:00*104.26*104.21*104.26*104.15
2006/10/17 14:55:00*104.21*104.19*104.21*104.16
2006/10/17 15:00:00*104.19*104.18*104.22*104.16
2006/10/17 15:05:00*104.18*104.19*104.2*104.15
2006/10/17 15:10:00*104.19*104.21*104.23*104.18
2006/10/17 15:15:00*104.21*104.18*104.22*104.15
2006/10/17 15:20:00*104.18*104.18*104.2*104.17
2006/10/17 15:25:00*104.18*104.19*104.22*104.17
2006/10/17 15:30:00*104.19*104.19*104.2*104.17
2006/10/17 15:35:00*104.19*104.15*104.2*104.15
2006/10/17 15:40:00*104.15*104.18*104.19*104.13
2006/10/17 15:45:00*104.18*104.19*104.21*104.16
2006/10/17 15:50:00*104.19*104.15*104.2*104.14
2006/10/17 15:55:00*104.15*104.2*104.21*104.15
2006/10/17 16:00:00*104.2*104.16*104.21*104.14
2006/10/17 16:05:00*104.16*104.16*104.18*104.15
2006/10/17 16:10:00*104.16*104.15*104.18*104.13
2006/10/17 16:15:00*104.15*104.18*104.19*104.14
2006/10/17 16:20:00*104.18*104.15*104.19*104.15
2006/10/17 16:25:00*104.15*104.16*104.17*104.13
2006/10/17 16:30:00*104.16*104.14*104.16*104.12
2006/10/17 16:35:00*104.14*104.15*104.15*104.12
2006/10/17 16:40:00*104.15*104.13*104.16*104.11
2006/10/17 16:45:00*104.13*104.11*104.15*104.1
2006/10/17 16:50:00*104.11*104.06*104.12*104.05
2006/10/17 16:55:00*104.06*104.03*104.07*103.99
2006/10/17 17:00:00*104.03*103.95*104.04*103.92
