2006/10/10 17:05:00*105.59*105.57*105.63*105.57
2006/10/10 17:10:00*105.57*105.57*105.6*105.55
2006/10/10 17:15:00*105.57*105.54*105.6*105.53
2006/10/10 17:20:00*105.54*105.51*105.54*105.49
2006/10/10 17:25:00*105.51*105.56*105.57*105.51
2006/10/10 17:30:00*105.56*105.56*105.58*105.54
2006/10/10 17:35:00*105.56*105.56*105.58*105.56
2006/10/10 17:40:00*105.56*105.55*105.58*105.54
2006/10/10 17:45:00*105.55*105.56*105.57*105.52
2006/10/10 17:50:00*105.56*105.56*105.57*105.53
2006/10/10 17:55:00*105.56*105.51*105.57*105.51
2006/10/10 18:00:00*105.51*105.52*105.53*105.48
2006/10/10 18:05:00*105.52*105.54*105.54*105.51
2006/10/10 18:10:00*105.54*105.54*105.55*105.51
2006/10/10 18:15:00*105.54*105.57*105.58*105.53
2006/10/10 18:20:00*105.57*105.54*105.57*105.52
2006/10/10 18:25:00*105.54*105.51*105.55*105.5
2006/10/10 18:30:00*105.51*105.52*105.53*105.49
2006/10/10 18:35:00*105.52*105.55*105.55*105.5
2006/10/10 18:40:00*105.55*105.53*105.57*105.53
2006/10/10 18:45:00*105.53*105.55*105.55*105.5
2006/10/10 18:50:00*105.55*105.56*105.56*105.53
2006/10/10 18:55:00*105.56*105.53*105.56*105.51
2006/10/10 19:00:00*105.53*105.52*105.54*105.5
2006/10/10 19:05:00*105.52*105.53*105.53*105.49
2006/10/10 19:10:00*105.53*105.54*105.55*105.5
2006/10/10 19:15:00*105.54*105.55*105.55*105.51
2006/10/10 19:20:00*105.55*105.54*105.56*105.51
2006/10/10 19:25:00*105.54*105.59*105.6*105.54
2006/10/10 19:30:00*105.59*105.6*105.61*105.56
2006/10/10 19:35:00*105.6*105.59*105.61*105.55
2006/10/10 19:40:00*105.59*105.59*105.62*105.56
2006/10/10 19:45:00*105.59*105.59*105.6*105.56
2006/10/10 19:50:00*105.59*105.56*105.59*105.56
2006/10/10 19:55:00*105.56*105.57*105.57*105.55
2006/10/10 20:00:00*105.57*105.53*105.59*105.52
2006/10/10 20:05:00*105.53*105.56*105.58*105.51
2006/10/10 20:10:00*105.56*105.58*105.61*105.56
2006/10/10 20:15:00*105.58*105.57*105.61*105.55
2006/10/10 20:20:00*105.57*105.57*105.59*105.54
2006/10/10 20:25:00*105.57*105.55*105.58*105.53
2006/10/10 20:30:00*105.55*105.54*105.58*105.53
2006/10/10 20:35:00*105.54*105.56*105.57*105.51
2006/10/10 20:40:00*105.56*105.54*105.57*105.53
2006/10/10 20:45:00*105.54*105.55*105.57*105.53
2006/10/10 20:50:00*105.55*105.56*105.58*105.55
2006/10/10 20:55:00*105.56*105.56*105.58*105.52
2006/10/10 21:00:00*105.56*105.53*105.56*105.52
2006/10/10 21:05:00*105.53*105.49*105.55*105.49
2006/10/10 21:10:00*105.49*105.5*105.52*105.48
2006/10/10 21:15:00*105.5*105.5*105.51*105.48
2006/10/10 21:20:00*105.5*105.5*105.52*105.49
2006/10/10 21:25:00*105.5*105.51*105.53*105.49
2006/10/10 21:30:00*105.51*105.53*105.54*105.5
2006/10/10 21:35:00*105.53*105.52*105.54*105.51
2006/10/10 21:40:00*105.52*105.51*105.56*105.5
2006/10/10 21:45:00*105.51*105.55*105.57*105.5
2006/10/10 21:50:00*105.55*105.55*105.57*105.52
2006/10/10 21:55:00*105.55*105.56*105.57*105.53
2006/10/10 22:00:00*105.56*105.56*105.59*105.53
2006/10/10 22:05:00*105.56*105.55*105.58*105.54
2006/10/10 22:10:00*105.55*105.54*105.58*105.53
2006/10/10 22:15:00*105.54*105.52*105.57*105.52
2006/10/10 22:20:00*105.52*105.51*105.54*105.5
2006/10/10 22:25:00*105.51*105.5*105.53*105.5
2006/10/10 22:30:00*105.5*105.5*105.53*105.49
2006/10/10 22:35:00*105.5*105.5*105.51*105.48
2006/10/10 22:40:00*105.5*105.47*105.51*105.47
2006/10/10 22:45:00*105.47*105.46*105.48*105.45
2006/10/10 22:50:00*105.46*105.46*105.47*105.44
2006/10/10 22:55:00*105.46*105.46*105.48*105.44
2006/10/10 23:00:00*105.46*105.48*105.48*105.45
2006/10/10 23:05:00*105.48*105.48*105.48*105.44
2006/10/10 23:10:00*105.48*105.47*105.48*105.46
2006/10/10 23:15:00*105.47*105.46*105.49*105.46
2006/10/10 23:20:00*105.46*105.48*105.49*105.45
2006/10/10 23:25:00*105.48*105.48*105.51*105.47
2006/10/10 23:30:00*105.48*105.45*105.49*105.43
2006/10/10 23:35:00*105.45*105.47*105.48*105.44
2006/10/10 23:40:00*105.47*105.46*105.47*105.42
2006/10/10 23:45:00*105.46*105.48*105.48*105.43
2006/10/10 23:50:00*105.48*105.48*105.49*105.46
2006/10/10 23:55:00*105.48*105.45*105.48*105.43
2006/10/11 00:00:00*105.45*105.44*105.47*105.44
2006/10/11 00:05:00*105.44*105.44*105.46*105.43
2006/10/11 00:10:00*105.44*105.4*105.46*105.4
2006/10/11 00:15:00*105.4*105.42*105.44*105.38
2006/10/11 00:20:00*105.42*105.43*105.46*105.39
2006/10/11 00:25:00*105.43*105.43*105.45*105.41
2006/10/11 00:30:00*105.43*105.45*105.47*105.42
2006/10/11 00:35:00*105.45*105.43*105.46*105.42
2006/10/11 00:40:00*105.43*105.44*105.45*105.42
2006/10/11 00:45:00*105.44*105.43*105.45*105.41
2006/10/11 00:50:00*105.43*105.44*105.46*105.42
2006/10/11 00:55:00*105.44*105.48*105.48*105.41
2006/10/11 01:00:00*105.48*105.45*105.49*105.45
2006/10/11 01:05:00*105.45*105.45*105.47*105.43
2006/10/11 01:10:00*105.45*105.43*105.46*105.4
2006/10/11 01:15:00*105.43*105.41*105.44*105.4
2006/10/11 01:20:00*105.41*105.41*105.43*105.4
2006/10/11 01:25:00*105.41*105.41*105.43*105.4
2006/10/11 01:30:00*105.41*105.45*105.47*105.4
2006/10/11 01:35:00*105.45*105.45*105.47*105.44
2006/10/11 01:40:00*105.45*105.45*105.47*105.42
2006/10/11 01:45:00*105.45*105.44*105.46*105.41
2006/10/11 01:50:00*105.44*105.43*105.45*105.42
2006/10/11 01:55:00*105.43*105.43*105.44*105.39
2006/10/11 02:00:00*105.43*105.42*105.47*105.42
2006/10/11 02:05:00*105.42*105.47*105.48*105.42
2006/10/11 02:10:00*105.47*105.47*105.48*105.44
2006/10/11 02:15:00*105.47*105.46*105.5*105.45
2006/10/11 02:20:00*105.46*105.5*105.51*105.45
2006/10/11 02:25:00*105.5*105.39*105.51*105.39
2006/10/11 02:30:00*105.39*105.42*105.43*105.38
2006/10/11 02:35:00*105.42*105.34*105.48*105.34
2006/10/11 02:40:00*105.34*105.31*105.35*105.23
2006/10/11 02:45:00*105.31*105.36*105.37*105.28
2006/10/11 02:50:00*105.36*105.34*105.38*105.33
2006/10/11 02:55:00*105.34*105.33*105.38*105.32
2006/10/11 03:00:00*105.33*105.31*105.33*105.27
2006/10/11 03:05:00*105.31*105.3*105.33*105.25
2006/10/11 03:10:00*105.3*105.23*105.31*105.2
2006/10/11 03:15:00*105.23*105.2*105.25*105.18
2006/10/11 03:20:00*105.2*105.21*105.24*105.16
2006/10/11 03:25:00*105.21*105.25*105.27*105.2
2006/10/11 03:30:00*105.25*105.29*105.32*105.25
2006/10/11 03:35:00*105.29*105.24*105.29*105.21
2006/10/11 03:40:00*105.24*105.15*105.26*105.13
2006/10/11 03:45:00*105.15*105.12*105.18*105.11
2006/10/11 03:50:00*105.12*105.09*105.13*105.09
2006/10/11 03:55:00*105.09*105.15*105.15*105.09
2006/10/11 04:00:00*105.15*105.12*105.16*105.11
2006/10/11 04:05:00*105.12*105.06*105.16*105.03
2006/10/11 04:10:00*105.06*105.07*105.08*105.03
2006/10/11 04:15:00*105.07*105.1*105.11*105.05
2006/10/11 04:20:00*105.1*105.13*105.14*105.08
2006/10/11 04:25:00*105.13*105.13*105.15*105.1
2006/10/11 04:30:00*105.13*105.18*105.19*105.1
2006/10/11 04:35:00*105.18*105.21*105.24*105.18
2006/10/11 04:40:00*105.21*105.18*105.21*105.16
2006/10/11 04:45:00*105.18*105.12*105.18*105.1
2006/10/11 04:50:00*105.12*105.1*105.13*105.09
2006/10/11 04:55:00*105.1*105.14*105.15*105.1
2006/10/11 05:00:00*105.14*105.14*105.16*105.12
2006/10/11 05:05:00*105.14*105.14*105.17*105.13
2006/10/11 05:10:00*105.14*105.13*105.16*105.12
2006/10/11 05:15:00*105.13*105.21*105.21*105.12
2006/10/11 05:20:00*105.21*105.2*105.25*105.17
2006/10/11 05:25:00*105.2*105.22*105.24*105.17
2006/10/11 05:30:00*105.22*105.25*105.27*105.22
2006/10/11 05:35:00*105.25*105.21*105.26*105.19
2006/10/11 05:40:00*105.21*105.18*105.21*105.17
2006/10/11 05:45:00*105.18*105.1*105.19*105.09
2006/10/11 05:50:00*105.1*105.19*105.2*105.08
2006/10/11 05:55:00*105.19*105.23*105.25*105.19
2006/10/11 06:00:00*105.23*105.29*105.32*105.2
2006/10/11 06:05:00*105.29*105.25*105.29*105.22
2006/10/11 06:10:00*105.25*105.26*105.3*105.24
2006/10/11 06:15:00*105.26*105.27*105.31*105.25
2006/10/11 06:20:00*105.27*105.28*105.33*105.27
2006/10/11 06:25:00*105.28*105.26*105.29*105.24
2006/10/11 06:30:00*105.26*105.28*105.3*105.25
2006/10/11 06:35:00*105.28*105.26*105.29*105.24
2006/10/11 06:40:00*105.26*105.33*105.35*105.25
2006/10/11 06:45:00*105.33*105.27*105.33*105.22
2006/10/11 06:50:00*105.27*105.22*105.29*105.19
2006/10/11 06:55:00*105.22*105.2*105.23*105.19
2006/10/11 07:00:00*105.2*105.2*105.22*105.18
2006/10/11 07:05:00*105.2*105.13*105.24*105.12
2006/10/11 07:10:00*105.13*105.1*105.15*105.1
2006/10/11 07:15:00*105.1*105.12*105.14*105.05
2006/10/11 07:20:00*105.12*105.12*105.16*105.09
2006/10/11 07:25:00*105.12*105.15*105.15*105.1
2006/10/11 07:30:00*105.15*105.17*105.18*105.13
2006/10/11 07:35:00*105.17*105.13*105.18*105.12
2006/10/11 07:40:00*105.13*105.1*105.15*105.1
2006/10/11 07:45:00*105.1*105.13*105.14*105.07
2006/10/11 07:50:00*105.13*105.12*105.16*105.1
2006/10/11 07:55:00*105.12*105.15*105.16*105.12
2006/10/11 08:00:00*105.15*105.19*105.22*105.15
2006/10/11 08:05:00*105.19*105.24*105.24*105.17
2006/10/11 08:10:00*105.24*105.27*105.29*105.22
2006/10/11 08:15:00*105.27*105.25*105.29*105.25
2006/10/11 08:20:00*105.25*105.28*105.29*105.24
2006/10/11 08:25:00*105.28*105.26*105.28*105.21
2006/10/11 08:30:00*105.26*105.23*105.29*105.21
2006/10/11 08:35:00*105.23*105.24*105.25*105.2
2006/10/11 08:40:00*105.24*105.26*105.3*105.22
2006/10/11 08:45:00*105.26*105.32*105.32*105.25
2006/10/11 08:50:00*105.32*105.35*105.36*105.28
2006/10/11 08:55:00*105.35*105.41*105.43*105.33
2006/10/11 09:00:00*105.41*105.32*105.42*105.29
2006/10/11 09:05:00*105.32*105.21*105.32*105.2
2006/10/11 09:10:00*105.21*105.25*105.28*105.21
2006/10/11 09:15:00*105.25*105.25*105.31*105.24
2006/10/11 09:20:00*105.25*105.28*105.3*105.24
2006/10/11 09:25:00*105.28*105.21*105.31*105.21
2006/10/11 09:30:00*105.21*105.27*105.29*105.2
2006/10/11 09:35:00*105.27*105.26*105.29*105.25
2006/10/11 09:40:00*105.26*105.32*105.33*105.25
2006/10/11 09:45:00*105.32*105.35*105.36*105.3
2006/10/11 09:50:00*105.35*105.32*105.36*105.25
2006/10/11 09:55:00*105.32*105.25*105.33*105.25
2006/10/11 10:00:00*105.25*105.29*105.33*105.23
2006/10/11 10:05:00*105.29*105.26*105.31*105.26
2006/10/11 10:10:00*105.26*105.21*105.28*105.21
2006/10/11 10:15:00*105.21*105.24*105.27*105.2
2006/10/11 10:20:00*105.24*105.29*105.32*105.23
2006/10/11 10:25:00*105.29*105.31*105.32*105.28
2006/10/11 10:30:00*105.31*105.3*105.32*105.29
2006/10/11 10:35:00*105.3*105.31*105.31*105.28
2006/10/11 10:40:00*105.31*105.28*105.32*105.27
2006/10/11 10:45:00*105.28*105.25*105.31*105.25
2006/10/11 10:50:00*105.25*105.28*105.32*105.25
2006/10/11 10:55:00*105.28*105.22*105.31*105.2
2006/10/11 11:00:00*105.22*105.2*105.24*105.17
2006/10/11 11:05:00*105.2*105.22*105.23*105.16
2006/10/11 11:10:00*105.22*105.26*105.26*105.2
2006/10/11 11:15:00*105.26*105.25*105.28*105.21
2006/10/11 11:20:00*105.25*105.33*105.34*105.24
2006/10/11 11:25:00*105.33*105.3*105.34*105.3
2006/10/11 11:30:00*105.3*105.26*105.32*105.26
2006/10/11 11:35:00*105.26*105.23*105.26*105.21
2006/10/11 11:40:00*105.23*105.25*105.26*105.19
2006/10/11 11:45:00*105.25*105.27*105.28*105.22
2006/10/11 11:50:00*105.27*105.25*105.28*105.19
2006/10/11 11:55:00*105.25*105.16*105.28*105.16
2006/10/11 12:00:00*105.16*105.21*105.21*105.14
2006/10/11 12:05:00*105.21*105.2*105.22*105.19
2006/10/11 12:10:00*105.2*105.17*105.21*105.15
2006/10/11 12:15:00*105.17*105.17*105.19*105.15
2006/10/11 12:20:00*105.17*105.13*105.17*105.11
2006/10/11 12:25:00*105.13*105.11*105.15*105.1
2006/10/11 12:30:00*105.11*105.1*105.12*105.07
2006/10/11 12:35:00*105.1*105.1*105.11*105.06
2006/10/11 12:40:00*105.1*105.12*105.12*105.06
2006/10/11 12:45:00*105.12*105.1*105.14*105.08
2006/10/11 12:50:00*105.1*105.12*105.13*105.1
2006/10/11 12:55:00*105.12*105.08*105.13*105.08
2006/10/11 13:00:00*105.08*105.09*105.11*105.07
2006/10/11 13:05:00*105.09*105.16*105.16*105.09
2006/10/11 13:10:00*105.16*105.16*105.19*105.16
2006/10/11 13:15:00*105.16*105.2*105.21*105.15
2006/10/11 13:20:00*105.2*105.19*105.22*105.17
2006/10/11 13:25:00*105.19*105.21*105.21*105.17
2006/10/11 13:30:00*105.21*105.17*105.22*105.16
2006/10/11 13:35:00*105.17*105.19*105.21*105.17
2006/10/11 13:40:00*105.19*105.21*105.21*105.17
2006/10/11 13:45:00*105.21*105.21*105.23*105.17
2006/10/11 13:50:00*105.21*105.2*105.23*105.19
2006/10/11 13:55:00*105.2*105.23*105.24*105.19
2006/10/11 14:00:00*105.23*105.28*105.31*105.2
2006/10/11 14:05:00*105.28*105.23*105.29*105.22
2006/10/11 14:10:00*105.23*105.26*105.28*105.21
2006/10/11 14:15:00*105.26*105.19*105.28*105.18
2006/10/11 14:20:00*105.19*105.16*105.23*105.14
2006/10/11 14:25:00*105.16*105.18*105.19*105.15
2006/10/11 14:30:00*105.18*105.19*105.22*105.15
2006/10/11 14:35:00*105.19*105.2*105.24*105.16
2006/10/11 14:40:00*105.2*105.23*105.27*105.18
2006/10/11 14:45:00*105.23*105.16*105.23*105.1
2006/10/11 14:50:00*105.16*105.18*105.19*105.01
2006/10/11 14:55:00*105.18*105.17*105.2*105.06
2006/10/11 15:00:00*105.17*105.13*105.19*105.09
2006/10/11 15:05:00*105.13*105.15*105.17*105.12
2006/10/11 15:10:00*105.15*105.18*105.2*105.13
2006/10/11 15:15:00*105.18*105.18*105.21*105.17
2006/10/11 15:20:00*105.18*105.19*105.2*105.16
2006/10/11 15:25:00*105.19*105.19*105.22*105.19
2006/10/11 15:30:00*105.19*105.2*105.2*105.14
2006/10/11 15:35:00*105.2*105.17*105.2*105.13
2006/10/11 15:40:00*105.17*105.19*105.19*105.16
2006/10/11 15:45:00*105.19*105.2*105.21*105.18
2006/10/11 15:50:00*105.2*105.27*105.28*105.19
2006/10/11 15:55:00*105.27*105.26*105.3*105.23
2006/10/11 16:00:00*105.26*105.25*105.28*105.23
2006/10/11 16:05:00*105.25*105.19*105.26*105.18
2006/10/11 16:10:00*105.19*105.19*105.2*105.17
2006/10/11 16:15:00*105.19*105.21*105.21*105.17
2006/10/11 16:20:00*105.21*105.17*105.21*105.16
2006/10/11 16:25:00*105.17*105.15*105.17*105.13
2006/10/11 16:30:00*105.15*105.18*105.18*105.14
2006/10/11 16:35:00*105.18*105.16*105.19*105.15
2006/10/11 16:40:00*105.16*105.17*105.19*105.13
2006/10/11 16:45:00*105.17*105.17*105.17*105.14
2006/10/11 16:50:00*105.17*105.18*105.2*105.15
2006/10/11 16:55:00*105.18*105.17*105.21*105.15
2006/10/11 17:00:00*105.17*105.19*105.23*105.15
