2006/10/09 17:05:00*105.93*105.96*105.97*105.92
2006/10/09 17:10:00*105.96*105.97*106.02*105.94
2006/10/09 17:15:00*105.97*106.05*106.07*105.96
2006/10/09 17:20:00*106.05*106.02*106.07*106
2006/10/09 17:25:00*106.02*106.04*106.04*106
2006/10/09 17:30:00*106.04*106.06*106.06*106
2006/10/09 17:35:00*106.06*106.06*106.06*106.04
2006/10/09 17:40:00*106.06*106.05*106.06*106.03
2006/10/09 17:45:00*106.05*106.04*106.06*106.02
2006/10/09 17:50:00*106.04*106.03*106.05*106.02
2006/10/09 17:55:00*106.03*106*106.03*105.98
2006/10/09 18:00:00*106*105.97*106.01*105.96
2006/10/09 18:05:00*105.97*105.94*105.98*105.93
2006/10/09 18:10:00*105.94*105.89*105.96*105.88
2006/10/09 18:15:00*105.89*105.92*105.93*105.88
2006/10/09 18:20:00*105.92*105.91*105.94*105.88
2006/10/09 18:25:00*105.91*105.88*105.92*105.87
2006/10/09 18:30:00*105.88*105.87*105.89*105.86
2006/10/09 18:35:00*105.87*105.87*105.89*105.87
2006/10/09 18:40:00*105.87*105.89*105.91*105.86
2006/10/09 18:45:00*105.89*105.89*105.9*105.88
2006/10/09 18:50:00*105.89*105.89*105.92*105.88
2006/10/09 18:55:00*105.89*105.9*105.91*105.87
2006/10/09 19:00:00*105.9*105.89*105.9*105.88
2006/10/09 19:05:00*105.89*105.93*105.93*105.88
2006/10/09 19:10:00*105.93*105.97*105.97*105.92
2006/10/09 19:15:00*105.97*105.98*106*105.96
2006/10/09 19:20:00*105.98*106*106.01*105.97
2006/10/09 19:25:00*106*105.97*106.02*105.96
2006/10/09 19:30:00*105.97*105.92*106*105.92
2006/10/09 19:35:00*105.92*105.92*105.95*105.9
2006/10/09 19:40:00*105.92*105.91*105.92*105.9
2006/10/09 19:45:00*105.91*105.92*105.93*105.89
2006/10/09 19:50:00*105.92*105.89*105.93*105.86
2006/10/09 19:55:00*105.89*105.91*105.92*105.88
2006/10/09 20:00:00*105.91*105.89*105.92*105.88
2006/10/09 20:05:00*105.89*105.91*105.91*105.88
2006/10/09 20:10:00*105.91*105.91*105.92*105.9
2006/10/09 20:15:00*105.91*105.92*105.92*105.89
2006/10/09 20:20:00*105.92*105.88*105.92*105.87
2006/10/09 20:25:00*105.88*105.83*105.88*105.83
2006/10/09 20:30:00*105.83*105.86*105.89*105.83
2006/10/09 20:35:00*105.86*105.82*105.87*105.81
2006/10/09 20:40:00*105.82*105.83*105.84*105.8
2006/10/09 20:45:00*105.83*105.8*105.84*105.8
2006/10/09 20:50:00*105.8*105.79*105.82*105.75
2006/10/09 20:55:00*105.79*105.77*105.81*105.76
2006/10/09 21:00:00*105.77*105.79*105.8*105.75
2006/10/09 21:05:00*105.79*105.76*105.8*105.73
2006/10/09 21:10:00*105.76*105.76*105.79*105.75
2006/10/09 21:15:00*105.76*105.78*105.78*105.74
2006/10/09 21:20:00*105.78*105.78*105.79*105.74
2006/10/09 21:25:00*105.78*105.78*105.78*105.75
2006/10/09 21:30:00*105.78*105.76*105.78*105.75
2006/10/09 21:35:00*105.76*105.76*105.77*105.74
2006/10/09 21:40:00*105.76*105.76*105.77*105.74
2006/10/09 21:45:00*105.76*105.75*105.77*105.68
2006/10/09 21:50:00*105.75*105.73*105.78*105.72
2006/10/09 21:55:00*105.73*105.76*105.76*105.72
2006/10/09 22:00:00*105.76*105.74*105.78*105.73
2006/10/09 22:05:00*105.74*105.75*105.75*105.72
2006/10/09 22:10:00*105.75*105.74*105.76*105.73
2006/10/09 22:15:00*105.74*105.75*105.76*105.72
2006/10/09 22:20:00*105.75*105.74*105.75*105.72
2006/10/09 22:25:00*105.74*105.75*105.75*105.72
2006/10/09 22:30:00*105.75*105.75*105.77*105.74
2006/10/09 22:35:00*105.75*105.8*105.8*105.74
2006/10/09 22:40:00*105.8*105.83*105.84*105.78
2006/10/09 22:45:00*105.83*105.82*105.86*105.82
2006/10/09 22:50:00*105.82*105.85*105.85*105.81
2006/10/09 22:55:00*105.85*105.89*105.89*105.84
2006/10/09 23:00:00*105.89*105.9*105.9*105.86
2006/10/09 23:05:00*105.9*105.85*105.9*105.84
2006/10/09 23:10:00*105.85*105.88*105.89*105.83
2006/10/09 23:15:00*105.88*105.89*105.89*105.86
2006/10/09 23:20:00*105.89*105.86*105.89*105.84
2006/10/09 23:25:00*105.86*105.83*105.86*105.81
2006/10/09 23:30:00*105.83*105.82*105.84*105.81
2006/10/09 23:35:00*105.82*105.83*105.86*105.81
2006/10/09 23:40:00*105.83*105.83*105.85*105.82
2006/10/09 23:45:00*105.83*105.82*105.85*105.82
2006/10/09 23:50:00*105.82*105.82*105.84*105.81
2006/10/09 23:55:00*105.82*105.88*105.88*105.82
2006/10/10 00:00:00*105.88*105.85*105.89*105.81
2006/10/10 00:05:00*105.85*105.78*105.86*105.75
2006/10/10 00:10:00*105.78*105.8*105.83*105.78
2006/10/10 00:15:00*105.8*105.81*105.83*105.79
2006/10/10 00:20:00*105.81*105.8*105.83*105.8
2006/10/10 00:25:00*105.8*105.81*105.82*105.77
2006/10/10 00:30:00*105.81*105.8*105.81*105.77
2006/10/10 00:35:00*105.8*105.83*105.84*105.79
2006/10/10 00:40:00*105.83*105.77*105.84*105.77
2006/10/10 00:45:00*105.77*105.78*105.79*105.76
2006/10/10 00:50:00*105.78*105.8*105.81*105.77
2006/10/10 00:55:00*105.8*105.79*105.84*105.78
2006/10/10 01:00:00*105.79*105.82*105.87*105.79
2006/10/10 01:05:00*105.82*105.78*105.82*105.76
2006/10/10 01:10:00*105.78*105.81*105.82*105.76
2006/10/10 01:15:00*105.81*105.73*105.81*105.73
2006/10/10 01:20:00*105.73*105.75*105.75*105.71
2006/10/10 01:25:00*105.75*105.72*105.78*105.71
2006/10/10 01:30:00*105.72*105.71*105.74*105.67
2006/10/10 01:35:00*105.71*105.7*105.71*105.65
2006/10/10 01:40:00*105.7*105.65*105.71*105.63
2006/10/10 01:45:00*105.65*105.7*105.72*105.64
2006/10/10 01:50:00*105.7*105.72*105.72*105.67
2006/10/10 01:55:00*105.72*105.72*105.74*105.69
2006/10/10 02:00:00*105.72*105.74*105.75*105.72
2006/10/10 02:05:00*105.74*105.71*105.75*105.71
2006/10/10 02:10:00*105.71*105.7*105.75*105.7
2006/10/10 02:15:00*105.7*105.75*105.76*105.65
2006/10/10 02:20:00*105.75*105.72*105.76*105.68
2006/10/10 02:25:00*105.72*105.76*105.78*105.71
2006/10/10 02:30:00*105.76*105.72*105.77*105.7
2006/10/10 02:35:00*105.72*105.7*105.72*105.63
2006/10/10 02:40:00*105.7*105.69*105.71*105.63
2006/10/10 02:45:00*105.69*105.72*105.73*105.68
2006/10/10 02:50:00*105.72*105.78*105.78*105.71
2006/10/10 02:55:00*105.78*105.7*105.8*105.69
2006/10/10 03:00:00*105.7*105.84*105.84*105.68
2006/10/10 03:05:00*105.84*105.89*105.89*105.82
2006/10/10 03:10:00*105.89*105.82*105.89*105.81
2006/10/10 03:15:00*105.82*105.83*105.88*105.82
2006/10/10 03:20:00*105.83*105.89*105.91*105.81
2006/10/10 03:25:00*105.89*105.87*105.9*105.82
2006/10/10 03:30:00*105.87*105.82*105.87*105.82
2006/10/10 03:35:00*105.82*105.82*105.86*105.8
2006/10/10 03:40:00*105.82*105.81*105.86*105.79
2006/10/10 03:45:00*105.81*105.81*105.83*105.79
2006/10/10 03:50:00*105.81*105.91*105.95*105.79
2006/10/10 03:55:00*105.91*105.91*105.97*105.88
2006/10/10 04:00:00*105.91*105.97*106.02*105.9
2006/10/10 04:05:00*105.97*105.98*106.02*105.94
2006/10/10 04:10:00*105.98*105.99*106.02*105.95
2006/10/10 04:15:00*105.99*106.05*106.06*105.97
2006/10/10 04:20:00*106.05*106.04*106.07*106.02
2006/10/10 04:25:00*106.04*106.03*106.05*106
2006/10/10 04:30:00*106.03*105.96*106.04*105.93
2006/10/10 04:35:00*105.96*106*106*105.66
2006/10/10 04:40:00*106*105.96*106.08*105.91
2006/10/10 04:45:00*105.96*105.82*105.97*105.78
2006/10/10 04:50:00*105.82*105.93*105.94*105.81
2006/10/10 04:55:00*105.93*105.93*105.95*105.87
2006/10/10 05:00:00*105.93*106.03*106.03*105.88
2006/10/10 05:05:00*106.03*106.01*106.07*105.99
2006/10/10 05:10:00*106.01*106.03*106.09*106.01
2006/10/10 05:15:00*106.03*106.13*106.18*106.01
2006/10/10 05:20:00*106.13*106.09*106.14*106.09
2006/10/10 05:25:00*106.09*106.12*106.12*106.07
2006/10/10 05:30:00*106.12*106.1*106.15*106.09
2006/10/10 05:35:00*106.1*106.09*106.11*106.08
2006/10/10 05:40:00*106.09*106.14*106.14*106.08
2006/10/10 05:45:00*106.14*106.1*106.14*106.09
2006/10/10 05:50:00*106.1*106.1*106.13*106.08
2006/10/10 05:55:00*106.1*106.06*106.1*106.06
2006/10/10 06:00:00*106.06*106.05*106.08*106.04
2006/10/10 06:05:00*106.05*106.11*106.11*106.05
2006/10/10 06:10:00*106.11*106.05*106.11*106.04
2006/10/10 06:15:00*106.05*106.02*106.06*106
2006/10/10 06:20:00*106.02*106.02*106.06*105.99
2006/10/10 06:25:00*106.02*106.02*106.07*105.98
2006/10/10 06:30:00*106.02*105.99*106.03*105.97
2006/10/10 06:35:00*105.99*106.02*106.07*105.96
2006/10/10 06:40:00*106.02*105.93*106.02*105.92
2006/10/10 06:45:00*105.93*105.92*105.94*105.88
2006/10/10 06:50:00*105.92*105.94*105.97*105.92
2006/10/10 06:55:00*105.94*105.83*105.99*105.81
2006/10/10 07:00:00*105.83*105.89*105.93*105.81
2006/10/10 07:05:00*105.89*105.9*105.94*105.86
2006/10/10 07:10:00*105.9*105.99*105.99*105.9
2006/10/10 07:15:00*105.99*105.98*106.04*105.95
2006/10/10 07:20:00*105.98*105.97*106.03*105.94
2006/10/10 07:25:00*105.97*105.95*106.02*105.93
2006/10/10 07:30:00*105.95*106*106.09*105.9
2006/10/10 07:35:00*106*105.99*106.05*105.96
2006/10/10 07:40:00*105.99*105.99*106.04*105.97
2006/10/10 07:45:00*105.99*105.98*106*105.95
2006/10/10 07:50:00*105.98*105.99*106.03*105.92
2006/10/10 07:55:00*105.99*105.97*105.99*105.96
2006/10/10 08:00:00*105.97*106.02*106.04*105.96
2006/10/10 08:05:00*106.02*105.97*106.03*105.96
2006/10/10 08:10:00*105.97*105.95*105.99*105.94
2006/10/10 08:15:00*105.95*105.94*105.97*105.91
2006/10/10 08:20:00*105.94*106.02*106.03*105.94
2006/10/10 08:25:00*106.02*106.02*106.06*106
2006/10/10 08:30:00*106.02*106.03*106.06*106.02
2006/10/10 08:35:00*106.03*105.95*106.07*105.93
2006/10/10 08:40:00*105.95*105.91*105.97*105.9
2006/10/10 08:45:00*105.91*105.93*105.94*105.89
2006/10/10 08:50:00*105.93*105.91*105.95*105.91
2006/10/10 08:55:00*105.91*105.86*105.94*105.86
2006/10/10 09:00:00*105.86*105.87*105.89*105.84
2006/10/10 09:05:00*105.87*105.82*105.87*105.79
2006/10/10 09:10:00*105.82*105.77*105.83*105.74
2006/10/10 09:15:00*105.77*105.81*105.82*105.76
2006/10/10 09:20:00*105.81*105.86*105.9*105.79
2006/10/10 09:25:00*105.86*105.88*105.89*105.85
2006/10/10 09:30:00*105.88*105.88*105.89*105.82
2006/10/10 09:35:00*105.88*105.77*105.88*105.76
2006/10/10 09:40:00*105.77*105.72*105.77*105.71
2006/10/10 09:45:00*105.72*105.53*105.72*105.51
2006/10/10 09:50:00*105.53*105.59*105.6*105.53
2006/10/10 09:55:00*105.59*105.52*105.59*105.5
2006/10/10 10:00:00*105.52*105.61*105.64*105.49
2006/10/10 10:05:00*105.61*105.64*105.65*105.59
2006/10/10 10:10:00*105.64*105.64*105.67*105.61
2006/10/10 10:15:00*105.64*105.65*105.65*105.6
2006/10/10 10:20:00*105.65*105.63*105.66*105.62
2006/10/10 10:25:00*105.63*105.61*105.65*105.61
2006/10/10 10:30:00*105.61*105.64*105.66*105.61
2006/10/10 10:35:00*105.64*105.71*105.73*105.63
2006/10/10 10:40:00*105.71*105.79*105.83*105.71
2006/10/10 10:45:00*105.79*105.76*105.83*105.75
2006/10/10 10:50:00*105.76*105.77*105.8*105.75
2006/10/10 10:55:00*105.77*105.72*105.78*105.68
2006/10/10 11:00:00*105.72*105.74*105.76*105.72
2006/10/10 11:05:00*105.74*105.74*105.75*105.72
2006/10/10 11:10:00*105.74*105.7*105.74*105.68
2006/10/10 11:15:00*105.7*105.74*105.75*105.7
2006/10/10 11:20:00*105.74*105.81*105.81*105.72
2006/10/10 11:25:00*105.81*105.8*105.82*105.76
2006/10/10 11:30:00*105.8*105.86*105.88*105.79
2006/10/10 11:35:00*105.86*105.82*105.87*105.82
2006/10/10 11:40:00*105.82*105.8*105.83*105.76
2006/10/10 11:45:00*105.8*105.79*105.83*105.77
2006/10/10 11:50:00*105.79*105.73*105.8*105.72
2006/10/10 11:55:00*105.73*105.72*105.77*105.69
2006/10/10 12:00:00*105.72*105.64*105.72*105.64
2006/10/10 12:05:00*105.64*105.66*105.67*105.6
2006/10/10 12:10:00*105.66*105.71*105.71*105.66
2006/10/10 12:15:00*105.71*105.65*105.71*105.64
2006/10/10 12:20:00*105.65*105.68*105.69*105.62
2006/10/10 12:25:00*105.68*105.7*105.71*105.67
2006/10/10 12:30:00*105.7*105.67*105.71*105.67
2006/10/10 12:35:00*105.67*105.64*105.69*105.62
2006/10/10 12:40:00*105.64*105.64*105.67*105.63
2006/10/10 12:45:00*105.64*105.68*105.69*105.63
2006/10/10 12:50:00*105.68*105.63*105.7*105.61
2006/10/10 12:55:00*105.63*105.64*105.66*105.6
2006/10/10 13:00:00*105.64*105.68*105.7*105.64
2006/10/10 13:05:00*105.68*105.68*105.7*105.66
2006/10/10 13:10:00*105.68*105.68*105.7*105.66
2006/10/10 13:15:00*105.68*105.64*105.7*105.63
2006/10/10 13:20:00*105.64*105.65*105.66*105.63
2006/10/10 13:25:00*105.65*105.6*105.67*105.58
2006/10/10 13:30:00*105.6*105.59*105.6*105.57
2006/10/10 13:35:00*105.59*105.6*105.61*105.58
2006/10/10 13:40:00*105.6*105.59*105.61*105.59
2006/10/10 13:45:00*105.59*105.58*105.6*105.57
2006/10/10 13:50:00*105.58*105.57*105.59*105.57
2006/10/10 13:55:00*105.57*105.57*105.58*105.55
2006/10/10 14:00:00*105.57*105.57*105.58*105.56
2006/10/10 14:05:00*105.57*105.56*105.58*105.5
2006/10/10 14:10:00*105.56*105.57*105.58*105.55
2006/10/10 14:15:00*105.57*105.59*105.6*105.57
2006/10/10 14:20:00*105.59*105.57*105.6*105.57
2006/10/10 14:25:00*105.57*105.57*105.59*105.56
2006/10/10 14:30:00*105.57*105.61*105.61*105.57
2006/10/10 14:35:00*105.61*105.63*105.65*105.59
2006/10/10 14:40:00*105.63*105.67*105.7*105.63
2006/10/10 14:45:00*105.67*105.66*105.68*105.64
2006/10/10 14:50:00*105.66*105.64*105.67*105.63
2006/10/10 14:55:00*105.64*105.7*105.7*105.63
2006/10/10 15:00:00*105.7*105.72*105.73*105.69
2006/10/10 15:05:00*105.72*105.7*105.72*105.69
2006/10/10 15:10:00*105.7*105.68*105.72*105.67
2006/10/10 15:15:00*105.68*105.67*105.69*105.64
2006/10/10 15:20:00*105.67*105.67*105.68*105.66
2006/10/10 15:25:00*105.67*105.66*105.69*105.65
2006/10/10 15:30:00*105.66*105.68*105.68*105.65
2006/10/10 15:35:00*105.68*105.68*105.7*105.67
2006/10/10 15:40:00*105.68*105.69*105.7*105.68
2006/10/10 15:45:00*105.69*105.69*105.7*105.69
2006/10/10 15:50:00*105.69*105.69*105.7*105.67
2006/10/10 15:55:00*105.69*105.69*105.7*105.68
2006/10/10 16:00:00*105.69*105.69*105.7*105.67
2006/10/10 16:05:00*105.69*105.72*105.73*105.69
2006/10/10 16:10:00*105.72*105.64*105.72*105.64
2006/10/10 16:15:00*105.64*105.67*105.68*105.63
2006/10/10 16:20:00*105.67*105.67*105.68*105.64
2006/10/10 16:25:00*105.67*105.66*105.68*105.64
2006/10/10 16:30:00*105.66*105.62*105.67*105.61
2006/10/10 16:35:00*105.62*105.64*105.66*105.61
2006/10/10 16:40:00*105.64*105.63*105.65*105.62
2006/10/10 16:45:00*105.63*105.64*105.65*105.61
2006/10/10 16:50:00*105.64*105.63*105.66*105.61
2006/10/10 16:55:00*105.63*105.65*105.65*105.6
2006/10/10 17:00:00*105.65*105.59*105.65*105.58
