2006/10/08 17:05:00*105.56*105.56*105.58*105.56
2006/10/08 17:10:00*105.56*105.61*105.62*105.56
2006/10/08 17:15:00*105.61*105.62*105.63*105.59
2006/10/08 17:20:00*105.62*105.61*105.63*105.59
2006/10/08 17:25:00*105.61*105.54*105.61*105.52
2006/10/08 17:30:00*105.54*105.57*105.61*105.54
2006/10/08 17:35:00*105.57*105.58*105.59*105.54
2006/10/08 17:40:00*105.58*105.59*105.6*105.57
2006/10/08 17:45:00*105.59*105.58*105.59*105.56
2006/10/08 17:50:00*105.58*105.55*105.59*105.54
2006/10/08 17:55:00*105.55*105.56*105.58*105.54
2006/10/08 18:00:00*105.56*105.58*105.61*105.55
2006/10/08 18:05:00*105.58*105.59*105.61*105.56
2006/10/08 18:10:00*105.59*105.6*105.62*105.58
2006/10/08 18:15:00*105.6*105.63*105.63*105.58
2006/10/08 18:20:00*105.63*105.59*105.64*105.58
2006/10/08 18:25:00*105.59*105.56*105.6*105.55
2006/10/08 18:30:00*105.56*105.54*105.56*105.51
2006/10/08 18:35:00*105.54*105.54*105.57*105.51
2006/10/08 18:40:00*105.54*105.53*105.55*105.51
2006/10/08 18:45:00*105.53*105.53*105.55*105.52
2006/10/08 18:50:00*105.53*105.54*105.55*105.51
2006/10/08 18:55:00*105.54*105.54*105.56*105.52
2006/10/08 19:00:00*105.54*105.56*105.57*105.53
2006/10/08 19:05:00*105.56*105.55*105.57*105.53
2006/10/08 19:10:00*105.55*105.55*105.56*105.53
2006/10/08 19:15:00*105.55*105.55*105.56*105.52
2006/10/08 19:20:00*105.55*105.54*105.56*105.53
2006/10/08 19:25:00*105.54*105.54*105.56*105.52
2006/10/08 19:30:00*105.54*105.54*105.56*105.53
2006/10/08 19:35:00*105.54*105.56*105.57*105.54
2006/10/08 19:40:00*105.56*105.52*105.56*105.48
2006/10/08 19:45:00*105.52*105.5*105.53*105.49
2006/10/08 19:50:00*105.5*105.52*105.53*105.49
2006/10/08 19:55:00*105.52*105.51*105.54*105.5
2006/10/08 20:00:00*105.51*105.5*105.54*105.48
2006/10/08 20:05:00*105.5*105.52*105.53*105.49
2006/10/08 20:10:00*105.52*105.51*105.54*105.5
2006/10/08 20:15:00*105.51*105.52*105.53*105.5
2006/10/08 20:20:00*105.52*105.52*105.54*105.51
2006/10/08 20:25:00*105.52*105.52*105.53*105.5
2006/10/08 20:30:00*105.52*105.5*105.54*105.49
2006/10/08 20:35:00*105.5*105.52*105.54*105.49
2006/10/08 20:40:00*105.52*105.5*105.53*105.49
2006/10/08 20:45:00*105.5*105.48*105.5*105.47
2006/10/08 20:50:00*105.48*105.48*105.49*105.47
2006/10/08 20:55:00*105.48*105.47*105.49*105.45
2006/10/08 21:00:00*105.47*105.49*105.51*105.46
2006/10/08 21:05:00*105.49*105.49*105.51*105.47
2006/10/08 21:10:00*105.49*105.46*105.5*105.45
2006/10/08 21:15:00*105.46*105.48*105.49*105.45
2006/10/08 21:20:00*105.48*105.48*105.49*105.46
2006/10/08 21:25:00*105.48*105.47*105.49*105.46
2006/10/08 21:30:00*105.47*105.46*105.48*105.45
2006/10/08 21:35:00*105.46*105.47*105.49*105.44
2006/10/08 21:40:00*105.47*105.49*105.49*105.46
2006/10/08 21:45:00*105.49*105.49*105.49*105.46
2006/10/08 21:50:00*105.49*105.47*105.49*105.45
2006/10/08 21:55:00*105.47*105.48*105.49*105.45
2006/10/08 22:00:00*105.48*105.48*105.5*105.47
2006/10/08 22:05:00*105.48*105.49*105.49*105.47
2006/10/08 22:10:00*105.49*105.49*105.5*105.48
2006/10/08 22:15:00*105.49*105.54*105.56*105.48
2006/10/08 22:20:00*105.54*105.57*105.6*105.53
2006/10/08 22:25:00*105.57*105.56*105.58*105.52
2006/10/08 22:30:00*105.56*105.55*105.58*105.53
2006/10/08 22:35:00*105.55*105.65*105.65*105.53
2006/10/08 22:40:00*105.65*105.65*105.67*105.6
2006/10/08 22:45:00*105.65*105.7*105.76*105.64
2006/10/08 22:50:00*105.7*105.66*105.77*105.6
2006/10/08 22:55:00*105.66*105.65*105.7*105.64
2006/10/08 23:00:00*105.65*105.73*105.74*105.62
2006/10/08 23:05:00*105.73*105.71*105.78*105.7
2006/10/08 23:10:00*105.71*105.69*105.74*105.66
2006/10/08 23:15:00*105.69*105.73*105.75*105.69
2006/10/08 23:20:00*105.73*105.73*105.75*105.71
2006/10/08 23:25:00*105.73*105.72*105.76*105.72
2006/10/08 23:30:00*105.72*105.74*105.75*105.7
2006/10/08 23:35:00*105.74*105.72*105.75*105.71
2006/10/08 23:40:00*105.72*105.72*105.73*105.69
2006/10/08 23:45:00*105.72*105.77*105.77*105.69
2006/10/08 23:50:00*105.77*105.78*105.79*105.75
2006/10/08 23:55:00*105.78*105.78*105.8*105.76
2006/10/09 00:00:00*105.78*105.77*105.8*105.75
2006/10/09 00:05:00*105.77*105.76*105.78*105.74
2006/10/09 00:10:00*105.76*105.79*105.8*105.74
2006/10/09 00:15:00*105.79*105.78*105.8*105.76
2006/10/09 00:20:00*105.78*105.78*105.79*105.76
2006/10/09 00:25:00*105.78*105.77*105.81*105.76
2006/10/09 00:30:00*105.77*105.78*105.81*105.77
2006/10/09 00:35:00*105.78*105.77*105.8*105.76
2006/10/09 00:40:00*105.77*105.79*105.8*105.76
2006/10/09 00:45:00*105.79*105.8*105.82*105.77
2006/10/09 00:50:00*105.8*105.79*105.82*105.77
2006/10/09 00:55:00*105.79*105.8*105.82*105.77
2006/10/09 01:00:00*105.8*105.81*105.84*105.78
2006/10/09 01:05:00*105.81*105.81*105.83*105.8
2006/10/09 01:10:00*105.81*105.82*105.83*105.8
2006/10/09 01:15:00*105.82*105.82*105.87*105.8
2006/10/09 01:20:00*105.82*105.81*105.84*105.8
2006/10/09 01:25:00*105.81*105.8*105.83*105.8
2006/10/09 01:30:00*105.8*105.81*105.88*105.8
2006/10/09 01:35:00*105.81*105.79*105.85*105.78
2006/10/09 01:40:00*105.79*105.78*105.82*105.75
2006/10/09 01:45:00*105.78*105.82*105.83*105.78
2006/10/09 01:50:00*105.82*105.89*105.9*105.82
2006/10/09 01:55:00*105.89*105.9*105.92*105.88
2006/10/09 02:00:00*105.9*105.86*105.91*105.84
2006/10/09 02:05:00*105.86*105.84*105.9*105.84
2006/10/09 02:10:00*105.84*105.82*105.85*105.81
2006/10/09 02:15:00*105.82*105.81*105.83*105.8
2006/10/09 02:20:00*105.81*105.81*105.82*105.79
2006/10/09 02:25:00*105.81*105.77*105.82*105.76
2006/10/09 02:30:00*105.77*105.76*105.78*105.75
2006/10/09 02:35:00*105.76*105.8*105.82*105.76
2006/10/09 02:40:00*105.8*105.79*105.85*105.78
2006/10/09 02:45:00*105.79*105.74*105.81*105.74
2006/10/09 02:50:00*105.74*105.87*105.88*105.73
2006/10/09 02:55:00*105.87*105.94*105.95*105.87
2006/10/09 03:00:00*105.94*105.92*105.95*105.9
2006/10/09 03:05:00*105.92*105.88*105.93*105.87
2006/10/09 03:10:00*105.88*105.83*105.89*105.82
2006/10/09 03:15:00*105.83*105.84*105.87*105.81
2006/10/09 03:20:00*105.84*105.82*105.85*105.8
2006/10/09 03:25:00*105.82*105.83*105.85*105.8
2006/10/09 03:30:00*105.83*105.83*105.84*105.81
2006/10/09 03:35:00*105.83*105.81*105.84*105.79
2006/10/09 03:40:00*105.81*105.86*105.89*105.81
2006/10/09 03:45:00*105.86*105.84*105.88*105.82
2006/10/09 03:50:00*105.84*105.89*105.9*105.84
2006/10/09 03:55:00*105.89*105.86*105.89*105.85
2006/10/09 04:00:00*105.86*105.87*105.9*105.86
2006/10/09 04:05:00*105.87*105.88*105.89*105.85
2006/10/09 04:10:00*105.88*105.88*105.89*105.86
2006/10/09 04:15:00*105.88*105.88*105.89*105.87
2006/10/09 04:20:00*105.88*105.81*105.88*105.81
2006/10/09 04:25:00*105.81*105.87*105.88*105.81
2006/10/09 04:30:00*105.87*105.89*105.91*105.85
2006/10/09 04:35:00*105.89*105.88*105.91*105.87
2006/10/09 04:40:00*105.88*105.9*105.92*105.88
2006/10/09 04:45:00*105.9*105.87*105.91*105.87
2006/10/09 04:50:00*105.87*105.89*105.9*105.87
2006/10/09 04:55:00*105.89*105.87*105.89*105.86
2006/10/09 05:00:00*105.87*105.85*105.88*105.84
2006/10/09 05:05:00*105.85*105.83*105.86*105.82
2006/10/09 05:10:00*105.83*105.79*105.84*105.78
2006/10/09 05:15:00*105.79*105.79*105.82*105.78
2006/10/09 05:20:00*105.79*105.79*105.8*105.76
2006/10/09 05:25:00*105.79*105.79*105.82*105.78
2006/10/09 05:30:00*105.79*105.78*105.81*105.77
2006/10/09 05:35:00*105.78*105.85*105.85*105.78
2006/10/09 05:40:00*105.85*105.81*105.86*105.81
2006/10/09 05:45:00*105.81*105.84*105.86*105.81
2006/10/09 05:50:00*105.84*105.84*105.86*105.82
2006/10/09 05:55:00*105.84*105.84*105.99*105.83
2006/10/09 06:00:00*105.84*105.84*105.86*105.83
2006/10/09 06:05:00*105.84*105.83*105.86*105.82
2006/10/09 06:10:00*105.83*105.85*105.86*105.82
2006/10/09 06:15:00*105.85*105.9*105.91*105.84
2006/10/09 06:20:00*105.9*105.86*105.94*105.85
2006/10/09 06:25:00*105.86*105.95*105.95*105.86
2006/10/09 06:30:00*105.95*105.96*105.97*105.93
2006/10/09 06:35:00*105.96*105.93*105.97*105.92
2006/10/09 06:40:00*105.93*105.97*105.97*105.93
2006/10/09 06:45:00*105.97*105.94*105.97*105.92
2006/10/09 06:50:00*105.94*105.89*105.95*105.88
2006/10/09 06:55:00*105.89*105.85*105.9*105.85
2006/10/09 07:00:00*105.85*105.87*105.87*105.82
2006/10/09 07:05:00*105.87*105.93*105.93*105.87
2006/10/09 07:10:00*105.93*105.94*105.96*105.93
2006/10/09 07:15:00*105.94*105.94*105.95*105.92
2006/10/09 07:20:00*105.94*105.9*105.94*105.9
2006/10/09 07:25:00*105.9*105.93*105.94*105.9
2006/10/09 07:30:00*105.93*105.93*105.96*105.91
2006/10/09 07:35:00*105.93*105.94*105.97*105.93
2006/10/09 07:40:00*105.94*105.98*105.99*105.93
2006/10/09 07:45:00*105.98*105.99*106.04*105.98
2006/10/09 07:50:00*105.99*105.97*106.01*105.95
2006/10/09 07:55:00*105.97*105.96*105.99*105.96
2006/10/09 08:00:00*105.96*106*106.01*105.94
2006/10/09 08:05:00*106*106.03*106.05*106
2006/10/09 08:10:00*106.03*105.99*106.05*105.99
2006/10/09 08:15:00*105.99*106.04*106.05*105.97
2006/10/09 08:20:00*106.04*106.06*106.07*106.04
2006/10/09 08:25:00*106.06*106.08*106.1*106.06
2006/10/09 08:30:00*106.08*106.11*106.14*106.07
2006/10/09 08:35:00*106.11*106.1*106.13*106.09
2006/10/09 08:40:00*106.1*106.02*106.11*106.02
2006/10/09 08:45:00*106.02*106.03*106.04*106
2006/10/09 08:50:00*106.03*106.03*106.06*106.01
2006/10/09 08:55:00*106.03*105.94*106.03*105.9
2006/10/09 09:00:00*105.94*105.94*106*105.94
2006/10/09 09:05:00*105.94*105.92*105.98*105.91
2006/10/09 09:10:00*105.92*105.92*105.96*105.9
2006/10/09 09:15:00*105.92*105.93*105.93*105.89
2006/10/09 09:20:00*105.93*105.98*105.99*105.93
2006/10/09 09:25:00*105.98*105.99*105.99*105.96
2006/10/09 09:30:00*105.99*106.02*106.07*105.99
2006/10/09 09:35:00*106.02*106.06*106.07*106.01
2006/10/09 09:40:00*106.06*106.04*106.07*106.03
2006/10/09 09:45:00*106.04*106.04*106.06*106.03
2006/10/09 09:50:00*106.04*106.05*106.07*106.01
2006/10/09 09:55:00*106.05*106.05*106.07*106.02
2006/10/09 10:00:00*106.05*106.04*106.09*106.03
2006/10/09 10:05:00*106.04*106.04*106.07*106.04
2006/10/09 10:10:00*106.04*106.05*106.06*106.03
2006/10/09 10:15:00*106.05*106.04*106.05*106.03
2006/10/09 10:20:00*106.04*106.04*106.06*106.03
2006/10/09 10:25:00*106.04*106.07*106.09*106.04
2006/10/09 10:30:00*106.07*106.14*106.21*106.07
2006/10/09 10:35:00*106.14*106.14*106.16*106.12
2006/10/09 10:40:00*106.14*106.18*106.2*106.13
2006/10/09 10:45:00*106.18*106.19*106.21*106.16
2006/10/09 10:50:00*106.19*106.16*106.21*106.16
2006/10/09 10:55:00*106.16*106.1*106.19*106.1
2006/10/09 11:00:00*106.1*106.07*106.11*106.06
2006/10/09 11:05:00*106.07*106.03*106.07*106.02
2006/10/09 11:10:00*106.03*106*106.05*105.98
2006/10/09 11:15:00*106*105.99*106.02*105.98
2006/10/09 11:20:00*105.99*105.95*106*105.95
2006/10/09 11:25:00*105.95*105.9*105.97*105.9
2006/10/09 11:30:00*105.9*105.92*105.92*105.83
2006/10/09 11:35:00*105.92*105.91*105.93*105.89
2006/10/09 11:40:00*105.91*105.91*105.93*105.89
2006/10/09 11:45:00*105.91*105.94*105.95*105.89
2006/10/09 11:50:00*105.94*105.93*105.98*105.93
2006/10/09 11:55:00*105.93*105.89*105.94*105.89
2006/10/09 12:00:00*105.89*105.9*105.93*105.89
2006/10/09 12:05:00*105.9*105.92*105.94*105.89
2006/10/09 12:10:00*105.92*105.91*105.94*105.89
2006/10/09 12:15:00*105.91*105.89*105.92*105.87
2006/10/09 12:20:00*105.89*105.9*105.92*105.87
2006/10/09 12:25:00*105.9*105.91*105.93*105.87
2006/10/09 12:30:00*105.91*105.89*105.91*105.88
2006/10/09 12:35:00*105.89*105.92*105.93*105.89
2006/10/09 12:40:00*105.92*105.88*105.95*105.88
2006/10/09 12:45:00*105.88*105.92*105.95*105.88
2006/10/09 12:50:00*105.92*105.97*105.99*105.92
2006/10/09 12:55:00*105.97*105.96*105.99*105.95
2006/10/09 13:00:00*105.96*105.93*105.96*105.92
2006/10/09 13:05:00*105.93*105.97*106*105.93
2006/10/09 13:10:00*105.97*105.97*105.99*105.94
2006/10/09 13:15:00*105.97*106*106.01*105.96
2006/10/09 13:20:00*106*106.03*106.04*106
2006/10/09 13:25:00*106.03*106.02*106.05*106.02
2006/10/09 13:30:00*106.02*105.98*106.04*105.98
2006/10/09 13:35:00*105.98*105.99*106.03*105.97
2006/10/09 13:40:00*105.99*106.01*106.03*105.97
2006/10/09 13:45:00*106.01*106*106.02*105.99
2006/10/09 13:50:00*106*106.01*106.02*105.98
2006/10/09 13:55:00*106.01*106.02*106.03*105.98
2006/10/09 14:00:00*106.02*106.04*106.05*106.01
2006/10/09 14:05:00*106.04*106.04*106.06*106.03
2006/10/09 14:10:00*106.04*106.01*106.07*106.01
2006/10/09 14:15:00*106.01*106.02*106.05*106
2006/10/09 14:20:00*106.02*106.03*106.05*106.01
2006/10/09 14:25:00*106.03*106.01*106.04*106.01
2006/10/09 14:30:00*106.01*106.02*106.02*105.99
2006/10/09 14:35:00*106.02*106.02*106.03*106
2006/10/09 14:40:00*106.02*106.01*106.04*106
2006/10/09 14:45:00*106.01*105.98*106.03*105.98
2006/10/09 14:50:00*105.98*106.01*106.02*105.98
2006/10/09 14:55:00*106.01*106.01*106.04*106.01
2006/10/09 15:00:00*106.01*105.98*106.02*105.97
2006/10/09 15:05:00*105.98*105.99*106*105.95
2006/10/09 15:10:00*105.99*105.98*106*105.96
2006/10/09 15:15:00*105.98*105.96*106*105.95
2006/10/09 15:20:00*105.96*105.95*105.97*105.94
2006/10/09 15:25:00*105.95*105.95*105.96*105.94
2006/10/09 15:30:00*105.95*105.94*105.96*105.92
2006/10/09 15:35:00*105.94*105.95*105.95*105.92
2006/10/09 15:40:00*105.95*105.96*105.97*105.94
2006/10/09 15:45:00*105.96*105.95*105.97*105.94
2006/10/09 15:50:00*105.95*105.95*105.97*105.93
2006/10/09 15:55:00*105.95*105.95*105.97*105.92
2006/10/09 16:00:00*105.95*105.98*105.99*105.93
2006/10/09 16:05:00*105.98*105.99*106*105.95
2006/10/09 16:10:00*105.99*106*106.01*105.97
2006/10/09 16:15:00*106*105.99*106.01*105.97
2006/10/09 16:20:00*105.99*105.98*106*105.96
2006/10/09 16:25:00*105.98*105.97*105.99*105.95
2006/10/09 16:30:00*105.97*105.97*105.98*105.95
2006/10/09 16:35:00*105.97*105.92*105.98*105.92
2006/10/09 16:40:00*105.92*105.93*105.94*105.91
2006/10/09 16:45:00*105.93*105.93*105.94*105.92
2006/10/09 16:50:00*105.93*105.94*105.96*105.92
2006/10/09 16:55:00*105.94*105.94*105.96*105.92
2006/10/09 17:00:00*105.94*105.93*105.95*105.9
