2006/10/05 17:05:00*104.55*104.51*104.57*104.5
2006/10/05 17:10:00*104.51*104.51*104.56*104.5
2006/10/05 17:15:00*104.51*104.54*104.55*104.5
2006/10/05 17:20:00*104.54*104.52*104.54*104.5
2006/10/05 17:25:00*104.52*104.54*104.55*104.51
2006/10/05 17:30:00*104.54*104.57*104.58*104.54
2006/10/05 17:35:00*104.57*104.57*104.59*104.55
2006/10/05 17:40:00*104.57*104.58*104.6*104.55
2006/10/05 17:45:00*104.58*104.57*104.59*104.56
2006/10/05 17:50:00*104.57*104.57*104.59*104.56
2006/10/05 17:55:00*104.57*104.55*104.58*104.53
2006/10/05 18:00:00*104.55*104.53*104.56*104.53
2006/10/05 18:05:00*104.53*104.55*104.55*104.52
2006/10/05 18:10:00*104.55*104.54*104.56*104.53
2006/10/05 18:15:00*104.54*104.54*104.55*104.52
2006/10/05 18:20:00*104.54*104.53*104.54*104.5
2006/10/05 18:25:00*104.53*104.56*104.56*104.51
2006/10/05 18:30:00*104.56*104.63*104.64*104.55
2006/10/05 18:35:00*104.63*104.61*104.64*104.59
2006/10/05 18:40:00*104.61*104.63*104.63*104.59
2006/10/05 18:45:00*104.63*104.62*104.67*104.6
2006/10/05 18:50:00*104.62*104.64*104.65*104.6
2006/10/05 18:55:00*104.64*104.64*104.66*104.62
2006/10/05 19:00:00*104.64*104.63*104.65*104.62
2006/10/05 19:05:00*104.63*104.62*104.64*104.61
2006/10/05 19:10:00*104.62*104.61*104.62*104.58
2006/10/05 19:15:00*104.61*104.59*104.61*104.56
2006/10/05 19:20:00*104.59*104.51*104.59*104.49
2006/10/05 19:25:00*104.51*104.51*104.52*104.48
2006/10/05 19:30:00*104.51*104.51*104.54*104.5
2006/10/05 19:35:00*104.51*104.51*104.52*104.5
2006/10/05 19:40:00*104.51*104.51*104.52*104.49
2006/10/05 19:45:00*104.51*104.5*104.52*104.48
2006/10/05 19:50:00*104.5*104.48*104.52*104.48
2006/10/05 19:55:00*104.48*104.46*104.5*104.45
2006/10/05 20:00:00*104.46*104.48*104.51*104.44
2006/10/05 20:05:00*104.48*104.5*104.51*104.47
2006/10/05 20:10:00*104.5*104.49*104.51*104.48
2006/10/05 20:15:00*104.49*104.51*104.51*104.49
2006/10/05 20:20:00*104.51*104.51*104.53*104.49
2006/10/05 20:25:00*104.51*104.54*104.54*104.49
2006/10/05 20:30:00*104.54*104.54*104.56*104.54
2006/10/05 20:35:00*104.54*104.57*104.58*104.53
2006/10/05 20:40:00*104.57*104.58*104.6*104.56
2006/10/05 20:45:00*104.58*104.59*104.59*104.57
2006/10/05 20:50:00*104.59*104.62*104.63*104.58
2006/10/05 20:55:00*104.62*104.63*104.66*104.61
2006/10/05 21:00:00*104.63*104.62*104.63*104.58
2006/10/05 21:05:00*104.62*104.69*104.71*104.61
2006/10/05 21:10:00*104.69*104.65*104.71*104.63
2006/10/05 21:15:00*104.65*104.73*104.75*104.65
2006/10/05 21:20:00*104.73*104.71*104.74*104.68
2006/10/05 21:25:00*104.71*104.69*104.72*104.68
2006/10/05 21:30:00*104.69*104.65*104.69*104.62
2006/10/05 21:35:00*104.65*104.69*104.7*104.62
2006/10/05 21:40:00*104.69*104.69*104.71*104.67
2006/10/05 21:45:00*104.69*104.69*104.72*104.68
2006/10/05 21:50:00*104.69*104.63*104.69*104.62
2006/10/05 21:55:00*104.63*104.65*104.66*104.62
2006/10/05 22:00:00*104.65*104.65*104.67*104.63
2006/10/05 22:05:00*104.65*104.65*104.66*104.63
2006/10/05 22:10:00*104.65*104.64*104.66*104.63
2006/10/05 22:15:00*104.64*104.66*104.67*104.63
2006/10/05 22:20:00*104.66*104.65*104.67*104.64
2006/10/05 22:25:00*104.65*104.65*104.66*104.64
2006/10/05 22:30:00*104.65*104.65*104.67*104.64
2006/10/05 22:35:00*104.65*104.66*104.67*104.64
2006/10/05 22:40:00*104.66*104.69*104.71*104.66
2006/10/05 22:45:00*104.69*104.68*104.71*104.65
2006/10/05 22:50:00*104.68*104.7*104.7*104.68
2006/10/05 22:55:00*104.7*104.72*104.73*104.68
2006/10/05 23:00:00*104.72*104.71*104.73*104.69
2006/10/05 23:05:00*104.71*104.71*104.73*104.69
2006/10/05 23:10:00*104.71*104.72*104.74*104.7
2006/10/05 23:15:00*104.72*104.78*104.78*104.72
2006/10/05 23:20:00*104.78*104.81*104.85*104.77
2006/10/05 23:25:00*104.81*104.79*104.84*104.78
2006/10/05 23:30:00*104.79*104.79*104.81*104.78
2006/10/05 23:35:00*104.79*104.78*104.8*104.77
2006/10/05 23:40:00*104.78*104.81*104.82*104.77
2006/10/05 23:45:00*104.81*104.77*104.83*104.77
2006/10/05 23:50:00*104.77*104.78*104.8*104.75
2006/10/05 23:55:00*104.78*104.77*104.78*104.75
2006/10/06 00:00:00*104.77*104.78*104.8*104.75
2006/10/06 00:05:00*104.78*104.75*104.78*104.74
2006/10/06 00:10:00*104.75*104.75*104.77*104.74
2006/10/06 00:15:00*104.75*104.76*104.76*104.72
2006/10/06 00:20:00*104.76*104.73*104.77*104.73
2006/10/06 00:25:00*104.73*104.73*104.76*104.73
2006/10/06 00:30:00*104.73*104.74*104.75*104.72
2006/10/06 00:35:00*104.74*104.75*104.76*104.73
2006/10/06 00:40:00*104.75*104.75*104.76*104.73
2006/10/06 00:45:00*104.75*104.74*104.76*104.73
2006/10/06 00:50:00*104.74*104.75*104.76*104.73
2006/10/06 00:55:00*104.75*104.74*104.76*104.72
2006/10/06 01:00:00*104.74*104.73*104.75*104.72
2006/10/06 01:05:00*104.73*104.73*104.75*104.71
2006/10/06 01:10:00*104.73*104.71*104.75*104.7
2006/10/06 01:15:00*104.71*104.71*104.73*104.7
2006/10/06 01:20:00*104.71*104.66*104.72*104.64
2006/10/06 01:25:00*104.66*104.69*104.71*104.66
2006/10/06 01:30:00*104.69*104.66*104.7*104.64
2006/10/06 01:35:00*104.66*104.66*104.67*104.65
2006/10/06 01:40:00*104.66*104.67*104.67*104.65
2006/10/06 01:45:00*104.67*104.67*104.68*104.65
2006/10/06 01:50:00*104.67*104.69*104.7*104.67
2006/10/06 01:55:00*104.69*104.64*104.69*104.64
2006/10/06 02:00:00*104.64*104.69*104.69*104.63
2006/10/06 02:05:00*104.69*104.69*104.7*104.68
2006/10/06 02:10:00*104.69*104.69*104.72*104.67
2006/10/06 02:15:00*104.69*104.72*104.72*104.69
2006/10/06 02:20:00*104.72*104.75*104.75*104.69
2006/10/06 02:25:00*104.75*104.69*104.76*104.67
2006/10/06 02:30:00*104.69*104.73*104.75*104.68
2006/10/06 02:35:00*104.73*104.77*104.8*104.72
2006/10/06 02:40:00*104.77*104.75*104.8*104.73
2006/10/06 02:45:00*104.75*104.75*104.76*104.74
2006/10/06 02:50:00*104.75*104.84*104.84*104.75
2006/10/06 02:55:00*104.84*104.81*104.86*104.8
2006/10/06 03:00:00*104.81*104.95*104.96*104.81
2006/10/06 03:05:00*104.95*104.97*105*104.94
2006/10/06 03:10:00*104.97*104.94*104.99*104.91
2006/10/06 03:15:00*104.94*104.91*104.96*104.9
2006/10/06 03:20:00*104.91*104.9*104.92*104.89
2006/10/06 03:25:00*104.9*104.9*104.92*104.89
2006/10/06 03:30:00*104.9*104.9*104.93*104.88
2006/10/06 03:35:00*104.9*105.02*105.04*104.9
2006/10/06 03:40:00*105.02*105.01*105.03*105
2006/10/06 03:45:00*105.01*105.03*105.15*105.01
2006/10/06 03:50:00*105.03*105.02*105.04*104.99
2006/10/06 03:55:00*105.02*104.97*105.03*104.95
2006/10/06 04:00:00*104.97*105.1*105.12*104.97
2006/10/06 04:05:00*105.1*105.12*105.15*105.07
2006/10/06 04:10:00*105.12*105.12*105.13*105.08
2006/10/06 04:15:00*105.12*105.08*105.12*105.05
2006/10/06 04:20:00*105.08*105.13*105.15*105.07
2006/10/06 04:25:00*105.13*105.07*105.16*105.07
2006/10/06 04:30:00*105.07*105.05*105.08*105.01
2006/10/06 04:35:00*105.05*105.03*105.1*105.02
2006/10/06 04:40:00*105.03*104.99*105.04*104.96
2006/10/06 04:45:00*104.99*104.98*105*104.95
2006/10/06 04:50:00*104.98*104.97*105.02*104.97
2006/10/06 04:55:00*104.97*104.95*104.97*104.94
2006/10/06 05:00:00*104.95*104.94*104.96*104.9
2006/10/06 05:05:00*104.94*104.95*104.96*104.91
2006/10/06 05:10:00*104.95*104.96*104.98*104.94
2006/10/06 05:15:00*104.96*104.96*105*104.96
2006/10/06 05:20:00*104.96*104.99*105*104.95
2006/10/06 05:25:00*104.99*105.03*105.03*104.98
2006/10/06 05:30:00*105.03*105.04*105.04*105.01
2006/10/06 05:35:00*105.04*105.11*105.11*105.01
2006/10/06 05:40:00*105.11*105.21*105.25*105.1
2006/10/06 05:45:00*105.21*105.16*105.21*105.15
2006/10/06 05:50:00*105.16*105.16*105.19*105.11
2006/10/06 05:55:00*105.16*105.26*105.29*105.13
2006/10/06 06:00:00*105.26*105.25*105.32*105.22
2006/10/06 06:05:00*105.25*105.21*105.25*105.21
2006/10/06 06:10:00*105.21*105.19*105.24*105.18
2006/10/06 06:15:00*105.19*105.16*105.26*105.16
2006/10/06 06:20:00*105.16*105.24*105.26*105.16
2006/10/06 06:25:00*105.24*105.2*105.26*105.19
2006/10/06 06:30:00*105.2*105.15*105.23*105.12
2006/10/06 06:35:00*105.15*105.15*105.19*105.15
2006/10/06 06:40:00*105.15*105.18*105.2*105.15
2006/10/06 06:45:00*105.18*105.14*105.2*105.13
2006/10/06 06:50:00*105.14*105.09*105.16*105.09
2006/10/06 06:55:00*105.09*105.12*105.15*105.02
2006/10/06 07:00:00*105.12*105.2*105.25*105.03
2006/10/06 07:05:00*105.2*105.15*105.2*105.11
2006/10/06 07:10:00*105.15*105.17*105.19*105.14
2006/10/06 07:15:00*105.17*105.22*105.24*105.17
2006/10/06 07:20:00*105.22*105.19*105.23*105.17
2006/10/06 07:25:00*105.19*105.18*105.21*105.17
2006/10/06 07:30:00*105.18*105.17*105.19*105.14
2006/10/06 07:35:00*105.17*105.19*105.21*105.16
2006/10/06 07:40:00*105.19*105.17*105.21*105.16
2006/10/06 07:45:00*105.17*105.17*105.18*105.13
2006/10/06 07:50:00*105.17*105.12*105.17*105.08
2006/10/06 07:55:00*105.12*104.98*105.15*104.94
2006/10/06 08:00:00*104.98*104.95*105.05*104.93
2006/10/06 08:05:00*104.95*105*105*104.93
2006/10/06 08:10:00*105*104.95*105.01*104.91
2006/10/06 08:15:00*104.95*104.94*104.99*104.9
2006/10/06 08:20:00*104.94*104.91*104.95*104.9
2006/10/06 08:25:00*104.91*104.88*105*104.85
2006/10/06 08:30:00*104.88*105.02*105.07*104.63
2006/10/06 08:35:00*105.02*105.05*105.09*104.96
2006/10/06 08:40:00*105.05*105.1*105.12*105.03
2006/10/06 08:45:00*105.1*105.16*105.18*105.07
2006/10/06 08:50:00*105.16*105.29*105.31*105.14
2006/10/06 08:55:00*105.29*105.49*105.49*105.26
2006/10/06 09:00:00*105.49*105.42*105.5*105.37
2006/10/06 09:05:00*105.42*105.31*105.43*105.24
2006/10/06 09:10:00*105.31*105.33*105.36*105.28
2006/10/06 09:15:00*105.33*105.34*105.36*105.29
2006/10/06 09:20:00*105.34*105.37*105.45*105.32
2006/10/06 09:25:00*105.37*105.39*105.39*105.32
2006/10/06 09:30:00*105.39*105.38*105.42*105.38
2006/10/06 09:35:00*105.38*105.43*105.44*105.38
2006/10/06 09:40:00*105.43*105.41*105.45*105.37
2006/10/06 09:45:00*105.41*105.31*105.41*105.28
2006/10/06 09:50:00*105.31*105.37*105.41*105.31
2006/10/06 09:55:00*105.37*105.39*105.41*105.32
2006/10/06 10:00:00*105.39*105.35*105.41*105.31
2006/10/06 10:05:00*105.35*105.39*105.43*105.34
2006/10/06 10:10:00*105.39*105.41*105.46*105.39
2006/10/06 10:15:00*105.41*105.39*105.44*105.37
2006/10/06 10:20:00*105.39*105.45*105.49*105.39
2006/10/06 10:25:00*105.45*105.52*105.54*105.45
2006/10/06 10:30:00*105.52*105.51*105.57*105.45
2006/10/06 10:35:00*105.51*105.57*105.6*105.45
2006/10/06 10:40:00*105.57*105.59*105.65*105.55
2006/10/06 10:45:00*105.59*105.49*105.6*105.48
2006/10/06 10:50:00*105.49*105.49*105.51*105.45
2006/10/06 10:55:00*105.49*105.5*105.53*105.45
2006/10/06 11:00:00*105.5*105.46*105.52*105.45
2006/10/06 11:05:00*105.46*105.5*105.53*105.46
2006/10/06 11:10:00*105.5*105.5*105.54*105.49
2006/10/06 11:15:00*105.5*105.53*105.54*105.5
2006/10/06 11:20:00*105.53*105.54*105.56*105.51
2006/10/06 11:25:00*105.54*105.52*105.56*105.51
2006/10/06 11:30:00*105.52*105.54*105.56*105.51
2006/10/06 11:35:00*105.54*105.55*105.57*105.51
2006/10/06 11:40:00*105.55*105.56*105.61*105.52
2006/10/06 11:45:00*105.56*105.46*105.57*105.44
2006/10/06 11:50:00*105.46*105.49*105.5*105.44
2006/10/06 11:55:00*105.49*105.5*105.55*105.49
2006/10/06 12:00:00*105.5*105.5*105.54*105.47
2006/10/06 12:05:00*105.5*105.49*105.55*105.48
2006/10/06 12:10:00*105.49*105.5*105.54*105.48
2006/10/06 12:15:00*105.5*105.5*105.52*105.47
2006/10/06 12:20:00*105.5*105.52*105.54*105.49
2006/10/06 12:25:00*105.52*105.58*105.59*105.46
2006/10/06 12:30:00*105.58*105.65*105.66*105.57
2006/10/06 12:35:00*105.65*105.63*105.68*105.63
2006/10/06 12:40:00*105.63*105.63*105.64*105.6
2006/10/06 12:45:00*105.63*105.58*105.63*105.57
2006/10/06 12:50:00*105.58*105.61*105.63*105.58
2006/10/06 12:55:00*105.61*105.61*105.66*105.6
2006/10/06 13:00:00*105.61*105.62*105.64*105.57
2006/10/06 13:05:00*105.62*105.62*105.65*105.61
2006/10/06 13:10:00*105.62*105.64*105.66*105.61
2006/10/06 13:15:00*105.64*105.64*105.66*105.63
2006/10/06 13:20:00*105.64*105.65*105.67*105.64
2006/10/06 13:25:00*105.65*105.66*105.68*105.63
2006/10/06 13:30:00*105.66*105.56*105.67*105.55
2006/10/06 13:35:00*105.56*105.62*105.62*105.54
2006/10/06 13:40:00*105.62*105.64*105.65*105.59
2006/10/06 13:45:00*105.64*105.64*105.65*105.61
2006/10/06 13:50:00*105.64*105.63*105.67*105.62
2006/10/06 13:55:00*105.63*105.64*105.66*105.59
2006/10/06 14:00:00*105.64*105.66*105.68*105.63
2006/10/06 14:05:00*105.66*105.67*105.68*105.63
2006/10/06 14:10:00*105.67*105.66*105.68*105.64
2006/10/06 14:15:00*105.66*105.68*105.69*105.64
2006/10/06 14:20:00*105.68*105.67*105.7*105.66
2006/10/06 14:25:00*105.67*105.68*105.7*105.66
2006/10/06 14:30:00*105.68*105.68*105.71*105.67
2006/10/06 14:35:00*105.68*105.68*105.7*105.65
2006/10/06 14:40:00*105.68*105.65*105.68*105.64
2006/10/06 14:45:00*105.65*105.57*105.66*105.57
2006/10/06 14:50:00*105.57*105.55*105.58*105.55
2006/10/06 14:55:00*105.55*105.53*105.56*105.53
2006/10/06 15:00:00*105.53*105.57*105.57*105.5
2006/10/06 15:05:00*105.57*105.57*105.59*105.56
2006/10/06 15:10:00*105.57*105.6*105.61*105.57
2006/10/06 15:15:00*105.6*105.6*105.61*105.58
2006/10/06 15:20:00*105.6*105.6*105.64*105.59
2006/10/06 15:25:00*105.6*105.62*105.64*105.6
2006/10/06 15:30:00*105.62*105.65*105.66*105.61
2006/10/06 15:35:00*105.65*105.65*105.66*105.62
2006/10/06 15:40:00*105.65*105.6*105.65*105.6
2006/10/06 15:45:00*105.6*105.59*105.61*105.58
2006/10/06 15:50:00*105.59*105.58*105.63*105.58
