2006/10/03 17:05:00*105.01*105*105.02*104.99
2006/10/03 17:10:00*105*105.02*105.04*105
2006/10/03 17:15:00*105.02*105.01*105.05*105
2006/10/03 17:20:00*105.01*105.02*105.03*104.99
2006/10/03 17:25:00*105.02*105.01*105.04*105.01
2006/10/03 17:30:00*105.01*105.04*105.05*105.01
2006/10/03 17:35:00*105.04*105.04*105.05*105
2006/10/03 17:40:00*105.04*105.04*105.06*105.02
2006/10/03 17:45:00*105.04*105.03*105.05*105.01
2006/10/03 17:50:00*105.03*105.03*105.06*105.02
2006/10/03 17:55:00*105.03*105.03*105.05*105.01
2006/10/03 18:00:00*105.03*105.04*105.05*105.02
2006/10/03 18:05:00*105.04*105.05*105.06*105.03
2006/10/03 18:10:00*105.05*105.06*105.08*105.03
2006/10/03 18:15:00*105.06*105.07*105.1*105.04
2006/10/03 18:20:00*105.07*105.16*105.17*105.05
2006/10/03 18:25:00*105.16*105.17*105.19*105.13
2006/10/03 18:30:00*105.17*105.21*105.29*105.17
2006/10/03 18:35:00*105.21*105.22*105.25*105.17
2006/10/03 18:40:00*105.22*105.18*105.26*105.18
2006/10/03 18:45:00*105.18*105.17*105.19*105.15
2006/10/03 18:50:00*105.17*105.16*105.19*105.11
2006/10/03 18:55:00*105.16*105.15*105.19*105.14
2006/10/03 19:00:00*105.15*105.11*105.15*105.09
2006/10/03 19:05:00*105.11*105.15*105.16*105.1
2006/10/03 19:10:00*105.15*105.14*105.18*105.13
2006/10/03 19:15:00*105.14*105.16*105.17*105.13
2006/10/03 19:20:00*105.16*105.15*105.18*105.13
2006/10/03 19:25:00*105.15*105.15*105.17*105.12
2006/10/03 19:30:00*105.15*105.12*105.17*105.11
2006/10/03 19:35:00*105.12*105.1*105.13*105.08
2006/10/03 19:40:00*105.1*105.11*105.14*105.06
2006/10/03 19:45:00*105.11*105.17*105.19*105.1
2006/10/03 19:50:00*105.17*105.16*105.19*105.14
2006/10/03 19:55:00*105.16*105.14*105.17*105.12
2006/10/03 20:00:00*105.14*105.14*105.16*105.13
2006/10/03 20:05:00*105.14*105.14*105.17*105.12
2006/10/03 20:10:00*105.14*105.12*105.14*105.1
2006/10/03 20:15:00*105.12*105.11*105.14*105.1
2006/10/03 20:20:00*105.11*105.07*105.12*105.06
2006/10/03 20:25:00*105.07*105.09*105.1*105.06
2006/10/03 20:30:00*105.09*105.15*105.17*105.08
2006/10/03 20:35:00*105.15*105.15*105.16*105.13
2006/10/03 20:40:00*105.15*105.15*105.16*105.14
2006/10/03 20:45:00*105.15*105.16*105.16*105.13
2006/10/03 20:50:00*105.16*105.15*105.17*105.13
2006/10/03 20:55:00*105.15*105.07*105.17*105.06
2006/10/03 21:00:00*105.07*105.1*105.1*105.06
2006/10/03 21:05:00*105.1*105.09*105.1*105.08
2006/10/03 21:10:00*105.09*105.07*105.11*105.06
2006/10/03 21:15:00*105.07*105.06*105.08*105.05
2006/10/03 21:20:00*105.06*105.07*105.09*105.05
2006/10/03 21:25:00*105.07*105.08*105.09*105.07
2006/10/03 21:30:00*105.08*105.06*105.09*105.03
2006/10/03 21:35:00*105.06*105.04*105.09*105.03
2006/10/03 21:40:00*105.04*105.05*105.06*105.02
2006/10/03 21:45:00*105.05*105.07*105.09*105.04
2006/10/03 21:50:00*105.07*105.09*105.09*105.05
2006/10/03 21:55:00*105.09*105.06*105.09*105.03
2006/10/03 22:00:00*105.06*105.08*105.1*105.02
2006/10/03 22:05:00*105.08*105.07*105.1*105.05
2006/10/03 22:10:00*105.07*105.05*105.09*105.05
2006/10/03 22:15:00*105.05*105.05*105.06*105.02
2006/10/03 22:20:00*105.05*105.05*105.06*105.03
2006/10/03 22:25:00*105.05*105.05*105.07*105.04
2006/10/03 22:30:00*105.05*105.06*105.07*105.05
2006/10/03 22:35:00*105.06*105.07*105.08*105.05
2006/10/03 22:40:00*105.07*105.06*105.07*105.03
2006/10/03 22:45:00*105.06*105.08*105.08*105.05
2006/10/03 22:50:00*105.08*105.08*105.09*105.07
2006/10/03 22:55:00*105.08*105.08*105.09*105.07
2006/10/03 23:00:00*105.08*105.09*105.13*105.07
2006/10/03 23:05:00*105.09*105.1*105.11*105.08
2006/10/03 23:10:00*105.1*105.11*105.12*105.08
2006/10/03 23:15:00*105.11*105.11*105.12*105.09
2006/10/03 23:20:00*105.11*105.11*105.12*105.08
2006/10/03 23:25:00*105.11*105.1*105.12*105.09
2006/10/03 23:30:00*105.1*105.1*105.12*105.08
2006/10/03 23:35:00*105.1*105.09*105.12*105.08
2006/10/03 23:40:00*105.09*105.08*105.11*105.08
2006/10/03 23:45:00*105.08*105.08*105.1*105.08
2006/10/03 23:50:00*105.08*105.09*105.1*105.07
2006/10/03 23:55:00*105.09*105.12*105.12*105.08
2006/10/04 00:00:00*105.12*105.12*105.14*105.1
2006/10/04 00:05:00*105.12*105.12*105.14*105.11
2006/10/04 00:10:00*105.12*105.12*105.14*105.1
2006/10/04 00:15:00*105.12*105.12*105.16*105.11
2006/10/04 00:20:00*105.12*105.12*105.13*105.1
2006/10/04 00:25:00*105.12*105.11*105.14*105.11
2006/10/04 00:30:00*105.11*105.1*105.13*105.1
2006/10/04 00:35:00*105.1*105.12*105.12*105.1
2006/10/04 00:40:00*105.12*105.11*105.13*105.09
2006/10/04 00:45:00*105.11*105.12*105.13*105.1
2006/10/04 00:50:00*105.12*105.11*105.13*105.09
2006/10/04 00:55:00*105.11*105.12*105.14*105.1
2006/10/04 01:00:00*105.12*105.1*105.13*105.09
2006/10/04 01:05:00*105.1*105.11*105.12*105.08
2006/10/04 01:10:00*105.11*105.14*105.14*105.1
2006/10/04 01:15:00*105.14*105.11*105.14*105.1
2006/10/04 01:20:00*105.11*105.12*105.14*105.1
2006/10/04 01:25:00*105.12*105.09*105.13*105.09
2006/10/04 01:30:00*105.09*105.07*105.1*105.07
2006/10/04 01:35:00*105.07*105.07*105.08*105.04
2006/10/04 01:40:00*105.07*105.08*105.1*105.07
2006/10/04 01:45:00*105.08*105.1*105.11*105.07
2006/10/04 01:50:00*105.1*105.08*105.1*105.06
2006/10/04 01:55:00*105.08*105.07*105.09*105.05
2006/10/04 02:00:00*105.07*105.06*105.09*105.04
2006/10/04 02:05:00*105.06*105.04*105.07*105.03
2006/10/04 02:10:00*105.04*105.03*105.05*105
2006/10/04 02:15:00*105.03*105.06*105.06*105.03
2006/10/04 02:20:00*105.06*105.01*105.08*105.01
2006/10/04 02:25:00*105.01*104.92*105.04*104.92
2006/10/04 02:30:00*104.92*104.92*104.94*104.88
2006/10/04 02:35:00*104.92*104.96*104.98*104.92
2006/10/04 02:40:00*104.96*104.93*104.98*104.92
2006/10/04 02:45:00*104.93*104.89*104.98*104.89
2006/10/04 02:50:00*104.89*104.84*104.92*104.83
2006/10/04 02:55:00*104.84*104.84*104.87*104.82
2006/10/04 03:00:00*104.84*104.87*104.88*104.83
2006/10/04 03:05:00*104.87*104.87*104.88*104.85
2006/10/04 03:10:00*104.87*104.89*104.91*104.86
2006/10/04 03:15:00*104.89*104.86*104.91*104.86
2006/10/04 03:20:00*104.86*104.89*104.95*104.84
2006/10/04 03:25:00*104.89*104.81*104.93*104.74
2006/10/04 03:30:00*104.81*104.88*104.93*104.78
2006/10/04 03:35:00*104.88*104.93*104.94*104.82
2006/10/04 03:40:00*104.93*104.96*104.98*104.91
2006/10/04 03:45:00*104.96*105.01*105.02*104.95
2006/10/04 03:50:00*105.01*105*105.02*104.98
2006/10/04 03:55:00*105*104.97*105.05*104.97
2006/10/04 04:00:00*104.97*105.04*105.06*104.97
2006/10/04 04:05:00*105.04*105.03*105.05*105.01
2006/10/04 04:10:00*105.03*104.95*105.05*104.95
2006/10/04 04:15:00*104.95*104.93*104.98*104.93
2006/10/04 04:20:00*104.93*104.96*104.97*104.93
2006/10/04 04:25:00*104.96*104.95*105.01*104.93
2006/10/04 04:30:00*104.95*104.76*104.96*104.72
2006/10/04 04:35:00*104.76*104.77*104.8*104.75
2006/10/04 04:40:00*104.77*104.73*104.77*104.7
2006/10/04 04:45:00*104.73*104.71*104.73*104.65
2006/10/04 04:50:00*104.71*104.77*104.78*104.7
2006/10/04 04:55:00*104.77*104.71*104.77*104.71
2006/10/04 05:00:00*104.71*104.76*104.76*104.7
2006/10/04 05:05:00*104.76*104.76*104.8*104.74
2006/10/04 05:10:00*104.76*104.74*104.77*104.73
2006/10/04 05:15:00*104.74*104.82*104.83*104.74
2006/10/04 05:20:00*104.82*104.81*104.84*104.8
2006/10/04 05:25:00*104.81*104.82*104.83*104.78
2006/10/04 05:30:00*104.82*104.75*104.84*104.73
2006/10/04 05:35:00*104.75*104.71*104.78*104.7
2006/10/04 05:40:00*104.71*104.75*104.76*104.68
2006/10/04 05:45:00*104.75*104.78*104.81*104.72
2006/10/04 05:50:00*104.78*104.82*104.83*104.74
2006/10/04 05:55:00*104.82*104.81*104.86*104.8
2006/10/04 06:00:00*104.81*104.78*104.83*104.77
2006/10/04 06:05:00*104.78*104.78*104.79*104.76
2006/10/04 06:10:00*104.78*104.74*104.79*104.73
2006/10/04 06:15:00*104.74*104.73*104.76*104.73
2006/10/04 06:20:00*104.73*104.68*104.74*104.66
2006/10/04 06:25:00*104.68*104.75*104.77*104.66
2006/10/04 06:30:00*104.75*104.72*104.75*104.71
2006/10/04 06:35:00*104.72*104.75*104.76*104.72
2006/10/04 06:40:00*104.75*104.73*104.77*104.69
2006/10/04 06:45:00*104.73*104.78*104.79*104.73
2006/10/04 06:50:00*104.78*104.78*104.81*104.76
2006/10/04 06:55:00*104.78*104.8*104.83*104.78
2006/10/04 07:00:00*104.8*104.85*104.86*104.79
2006/10/04 07:05:00*104.85*104.88*104.9*104.85
2006/10/04 07:10:00*104.88*104.91*104.92*104.88
2006/10/04 07:15:00*104.91*104.91*104.92*104.89
2006/10/04 07:20:00*104.91*104.85*104.92*104.85
2006/10/04 07:25:00*104.85*104.92*104.94*104.85
2006/10/04 07:30:00*104.92*104.82*104.92*104.82
2006/10/04 07:35:00*104.82*104.84*104.86*104.81
2006/10/04 07:40:00*104.84*104.72*104.85*104.71
2006/10/04 07:45:00*104.72*104.75*104.78*104.71
2006/10/04 07:50:00*104.75*104.79*104.8*104.73
2006/10/04 07:55:00*104.79*104.79*104.79*104.76
2006/10/04 08:00:00*104.79*104.7*104.79*104.7
2006/10/04 08:05:00*104.7*104.67*104.72*104.65
2006/10/04 08:10:00*104.67*104.71*104.73*104.67
2006/10/04 08:15:00*104.71*104.72*104.77*104.65
2006/10/04 08:20:00*104.72*104.6*104.74*104.6
2006/10/04 08:25:00*104.6*104.63*104.66*104.6
2006/10/04 08:30:00*104.63*104.58*104.63*104.56
2006/10/04 08:35:00*104.58*104.58*104.61*104.56
2006/10/04 08:40:00*104.58*104.63*104.66*104.56
2006/10/04 08:45:00*104.63*104.65*104.66*104.6
2006/10/04 08:50:00*104.65*104.66*104.68*104.6
2006/10/04 08:55:00*104.66*104.64*104.68*104.6
2006/10/04 09:00:00*104.64*104.65*104.68*104.61
2006/10/04 09:05:00*104.65*104.64*104.67*104.62
2006/10/04 09:10:00*104.64*104.63*104.67*104.63
2006/10/04 09:15:00*104.63*104.65*104.69*104.63
2006/10/04 09:20:00*104.65*104.6*104.65*104.59
2006/10/04 09:25:00*104.6*104.59*104.64*104.59
2006/10/04 09:30:00*104.59*104.6*104.64*104.57
2006/10/04 09:35:00*104.6*104.6*104.63*104.58
2006/10/04 09:40:00*104.6*104.58*104.62*104.57
2006/10/04 09:45:00*104.58*104.62*104.64*104.57
2006/10/04 09:50:00*104.62*104.64*104.65*104.6
2006/10/04 09:55:00*104.64*104.6*104.64*104.58
2006/10/04 10:00:00*104.6*104.56*104.6*104.5
2006/10/04 10:05:00*104.56*104.56*104.58*104.49
2006/10/04 10:10:00*104.56*104.55*104.6*104.53
2006/10/04 10:15:00*104.55*104.47*104.56*104.42
2006/10/04 10:20:00*104.47*104.59*104.61*104.47
2006/10/04 10:25:00*104.59*104.54*104.6*104.49
2006/10/04 10:30:00*104.54*104.55*104.57*104.48
2006/10/04 10:35:00*104.55*104.58*104.6*104.52
2006/10/04 10:40:00*104.58*104.59*104.63*104.55
2006/10/04 10:45:00*104.59*104.65*104.66*104.57
2006/10/04 10:50:00*104.65*104.59*104.65*104.58
2006/10/04 10:55:00*104.59*104.58*104.62*104.55
2006/10/04 11:00:00*104.58*104.53*104.61*104.53
2006/10/04 11:05:00*104.53*104.5*104.57*104.5
2006/10/04 11:10:00*104.5*104.54*104.55*104.49
2006/10/04 11:15:00*104.54*104.47*104.59*104.47
2006/10/04 11:20:00*104.47*104.46*104.49*104.39
2006/10/04 11:25:00*104.46*104.44*104.48*104.41
2006/10/04 11:30:00*104.44*104.44*104.47*104.42
2006/10/04 11:35:00*104.44*104.47*104.47*104.43
2006/10/04 11:40:00*104.47*104.51*104.53*104.47
2006/10/04 11:45:00*104.51*104.48*104.53*104.46
2006/10/04 11:50:00*104.48*104.45*104.52*104.45
2006/10/04 11:55:00*104.45*104.53*104.53*104.45
2006/10/04 12:00:00*104.53*104.53*104.55*104.51
2006/10/04 12:05:00*104.53*104.56*104.58*104.52
2006/10/04 12:10:00*104.56*104.63*104.66*104.56
2006/10/04 12:15:00*104.63*104.57*104.66*104.57
2006/10/04 12:20:00*104.57*104.61*104.61*104.57
2006/10/04 12:25:00*104.61*104.58*104.61*104.58
2006/10/04 12:30:00*104.58*104.57*104.58*104.54
2006/10/04 12:35:00*104.57*104.58*104.61*104.51
2006/10/04 12:40:00*104.58*104.54*104.59*104.54
2006/10/04 12:45:00*104.54*104.55*104.6*104.53
2006/10/04 12:50:00*104.55*104.57*104.61*104.54
2006/10/04 12:55:00*104.57*104.56*104.58*104.54
2006/10/04 13:00:00*104.56*104.61*104.62*104.56
2006/10/04 13:05:00*104.61*104.69*104.71*104.61
2006/10/04 13:10:00*104.69*104.68*104.72*104.66
2006/10/04 13:15:00*104.68*104.71*104.73*104.67
2006/10/04 13:20:00*104.71*104.71*104.73*104.67
2006/10/04 13:25:00*104.71*104.66*104.71*104.62
2006/10/04 13:30:00*104.66*104.61*104.67*104.6
2006/10/04 13:35:00*104.61*104.63*104.64*104.59
2006/10/04 13:40:00*104.63*104.61*104.64*104.59
2006/10/04 13:45:00*104.61*104.64*104.66*104.6
2006/10/04 13:50:00*104.64*104.62*104.66*104.62
2006/10/04 13:55:00*104.62*104.62*104.63*104.59
2006/10/04 14:00:00*104.62*104.66*104.68*104.61
2006/10/04 14:05:00*104.66*104.67*104.68*104.63
2006/10/04 14:10:00*104.67*104.64*104.67*104.64
2006/10/04 14:15:00*104.64*104.64*104.65*104.62
2006/10/04 14:20:00*104.64*104.68*104.72*104.64
2006/10/04 14:25:00*104.68*104.69*104.7*104.67
2006/10/04 14:30:00*104.69*104.67*104.69*104.66
2006/10/04 14:35:00*104.67*104.6*104.67*104.58
2006/10/04 14:40:00*104.6*104.62*104.64*104.59
2006/10/04 14:45:00*104.62*104.63*104.66*104.61
2006/10/04 14:50:00*104.63*104.65*104.66*104.62
2006/10/04 14:55:00*104.65*104.65*104.66*104.63
2006/10/04 15:00:00*104.65*104.61*104.66*104.6
2006/10/04 15:05:00*104.61*104.62*104.63*104.6
2006/10/04 15:10:00*104.62*104.6*104.65*104.58
2006/10/04 15:15:00*104.6*104.63*104.64*104.6
2006/10/04 15:20:00*104.63*104.66*104.66*104.61
2006/10/04 15:25:00*104.66*104.64*104.69*104.63
2006/10/04 15:30:00*104.64*104.64*104.64*104.61
2006/10/04 15:35:00*104.64*104.62*104.65*104.61
2006/10/04 15:40:00*104.62*104.59*104.63*104.59
2006/10/04 15:45:00*104.59*104.6*104.6*104.57
2006/10/04 15:50:00*104.6*104.6*104.64*104.59
2006/10/04 15:55:00*104.6*104.59*104.61*104.58
2006/10/04 16:00:00*104.59*104.58*104.6*104.55
2006/10/04 16:05:00*104.58*104.57*104.59*104.53
2006/10/04 16:10:00*104.57*104.59*104.62*104.55
2006/10/04 16:15:00*104.59*104.59*104.61*104.58
2006/10/04 16:20:00*104.59*104.54*104.6*104.53
2006/10/04 16:25:00*104.54*104.56*104.59*104.52
2006/10/04 16:30:00*104.56*104.59*104.59*104.53
2006/10/04 16:35:00*104.59*104.6*104.63*104.58
2006/10/04 16:40:00*104.6*104.6*104.64*104.59
2006/10/04 16:45:00*104.6*104.59*104.62*104.59
2006/10/04 16:50:00*104.59*104.59*104.61*104.56
2006/10/04 16:55:00*104.59*104.58*104.6*104.56
2006/10/04 17:00:00*104.58*104.58*104.6*104.52
