2006/10/02 17:05:00*105.41*105.39*105.43*105.38
2006/10/02 17:10:00*105.39*105.41*105.42*105.37
2006/10/02 17:15:00*105.41*105.46*105.47*105.39
2006/10/02 17:20:00*105.46*105.44*105.46*105.43
2006/10/02 17:25:00*105.44*105.44*105.47*105.42
2006/10/02 17:30:00*105.44*105.47*105.49*105.43
2006/10/02 17:35:00*105.47*105.46*105.48*105.44
2006/10/02 17:40:00*105.46*105.47*105.48*105.45
2006/10/02 17:45:00*105.47*105.42*105.47*105.41
2006/10/02 17:50:00*105.42*105.47*105.47*105.4
2006/10/02 17:55:00*105.47*105.44*105.47*105.42
2006/10/02 18:00:00*105.44*105.45*105.47*105.41
2006/10/02 18:05:00*105.45*105.46*105.5*105.44
2006/10/02 18:10:00*105.46*105.42*105.47*105.41
2006/10/02 18:15:00*105.42*105.41*105.43*105.39
2006/10/02 18:20:00*105.41*105.42*105.44*105.4
2006/10/02 18:25:00*105.42*105.39*105.45*105.39
2006/10/02 18:30:00*105.39*105.38*105.41*105.37
2006/10/02 18:35:00*105.38*105.38*105.39*105.35
2006/10/02 18:40:00*105.38*105.37*105.38*105.36
2006/10/02 18:45:00*105.37*105.4*105.42*105.36
2006/10/02 18:50:00*105.4*105.4*105.43*105.4
2006/10/02 18:55:00*105.4*105.43*105.44*105.4
2006/10/02 19:00:00*105.43*105.41*105.43*105.4
2006/10/02 19:05:00*105.41*105.4*105.42*105.38
2006/10/02 19:10:00*105.4*105.4*105.42*105.39
2006/10/02 19:15:00*105.4*105.39*105.41*105.38
2006/10/02 19:20:00*105.39*105.41*105.42*105.38
2006/10/02 19:25:00*105.41*105.41*105.43*105.39
2006/10/02 19:30:00*105.41*105.42*105.43*105.4
2006/10/02 19:35:00*105.42*105.39*105.43*105.38
2006/10/02 19:40:00*105.39*105.41*105.43*105.38
2006/10/02 19:45:00*105.41*105.4*105.42*105.37
2006/10/02 19:50:00*105.4*105.35*105.42*105.33
2006/10/02 19:55:00*105.35*105.35*105.37*105.33
2006/10/02 20:00:00*105.35*105.36*105.38*105.34
2006/10/02 20:05:00*105.36*105.38*105.38*105.34
2006/10/02 20:10:00*105.38*105.4*105.41*105.38
2006/10/02 20:15:00*105.4*105.42*105.43*105.39
2006/10/02 20:20:00*105.42*105.43*105.45*105.41
2006/10/02 20:25:00*105.43*105.44*105.46*105.43
2006/10/02 20:30:00*105.44*105.33*105.45*105.3
2006/10/02 20:35:00*105.33*105.38*105.4*105.31
2006/10/02 20:40:00*105.38*105.42*105.42*105.36
2006/10/02 20:45:00*105.42*105.44*105.44*105.41
2006/10/02 20:50:00*105.44*105.44*105.44*105.42
2006/10/02 21:00:00*105.44*105.4*105.44*105.39
2006/10/02 21:05:00*105.4*105.4*105.43*105.39
2006/10/02 21:10:00*105.4*105.39*105.42*105.39
2006/10/02 21:15:00*105.39*105.39*105.42*105.39
2006/10/02 21:20:00*105.39*105.4*105.41*105.39
2006/10/02 21:25:00*105.4*105.4*105.41*105.39
2006/10/02 21:30:00*105.4*105.4*105.42*105.39
2006/10/02 21:35:00*105.4*105.39*105.41*105.38
2006/10/02 21:40:00*105.39*105.39*105.39*105.37
2006/10/02 21:45:00*105.39*105.41*105.44*105.38
2006/10/02 21:50:00*105.41*105.41*105.43*105.38
2006/10/02 21:55:00*105.41*105.46*105.47*105.4
2006/10/02 22:00:00*105.46*105.43*105.47*105.41
2006/10/02 22:05:00*105.43*105.42*105.44*105.39
2006/10/02 22:10:00*105.42*105.39*105.44*105.38
2006/10/02 22:15:00*105.39*105.4*105.42*105.38
2006/10/02 22:20:00*105.4*105.41*105.42*105.37
2006/10/02 22:25:00*105.41*105.38*105.42*105.38
2006/10/02 22:30:00*105.38*105.4*105.4*105.36
2006/10/02 22:35:00*105.4*105.41*105.43*105.39
2006/10/02 22:40:00*105.41*105.38*105.43*105.38
2006/10/02 22:45:00*105.38*105.38*105.41*105.37
2006/10/02 22:50:00*105.38*105.38*105.39*105.37
2006/10/02 22:55:00*105.38*105.38*105.39*105.35
2006/10/02 23:00:00*105.38*105.39*105.41*105.37
2006/10/02 23:05:00*105.39*105.36*105.39*105.35
2006/10/02 23:10:00*105.36*105.34*105.37*105.34
2006/10/02 23:15:00*105.34*105.36*105.37*105.33
2006/10/02 23:20:00*105.36*105.41*105.43*105.35
2006/10/02 23:25:00*105.41*105.41*105.43*105.39
2006/10/02 23:30:00*105.41*105.39*105.44*105.38
2006/10/02 23:35:00*105.39*105.4*105.41*105.38
2006/10/02 23:40:00*105.4*105.38*105.4*105.36
2006/10/02 23:45:00*105.38*105.39*105.4*105.37
2006/10/02 23:50:00*105.39*105.39*105.41*105.38
2006/10/02 23:55:00*105.39*105.39*105.41*105.38
2006/10/03 00:00:00*105.39*105.38*105.41*105.38
2006/10/03 00:05:00*105.38*105.41*105.41*105.38
2006/10/03 00:10:00*105.41*105.42*105.43*105.4
2006/10/03 00:15:00*105.42*105.42*105.44*105.4
2006/10/03 00:20:00*105.42*105.42*105.44*105.4
2006/10/03 00:25:00*105.42*105.41*105.43*105.39
2006/10/03 00:30:00*105.41*105.41*105.43*105.39
2006/10/03 00:35:00*105.41*105.4*105.43*105.38
2006/10/03 00:40:00*105.4*105.41*105.43*105.4
2006/10/03 00:45:00*105.41*105.41*105.43*105.39
2006/10/03 00:50:00*105.41*105.42*105.44*105.4
2006/10/03 00:55:00*105.42*105.41*105.43*105.39
2006/10/03 01:00:00*105.41*105.4*105.42*105.39
2006/10/03 01:05:00*105.4*105.39*105.41*105.38
2006/10/03 01:10:00*105.39*105.39*105.4*105.37
2006/10/03 01:15:00*105.39*105.42*105.45*105.38
2006/10/03 01:20:00*105.42*105.43*105.44*105.41
2006/10/03 01:25:00*105.43*105.44*105.46*105.42
2006/10/03 01:30:00*105.44*105.41*105.45*105.41
2006/10/03 01:35:00*105.41*105.4*105.42*105.39
2006/10/03 01:40:00*105.4*105.42*105.43*105.4
2006/10/03 01:45:00*105.42*105.38*105.43*105.38
2006/10/03 01:50:00*105.38*105.39*105.4*105.38
2006/10/03 01:55:00*105.39*105.4*105.43*105.38
2006/10/03 02:00:00*105.4*105.43*105.45*105.4
2006/10/03 02:05:00*105.43*105.36*105.43*105.33
2006/10/03 02:10:00*105.36*105.38*105.4*105.36
2006/10/03 02:15:00*105.38*105.41*105.43*105.35
2006/10/03 02:20:00*105.41*105.41*105.45*105.4
2006/10/03 02:25:00*105.41*105.46*105.46*105.4
2006/10/03 02:30:00*105.46*105.41*105.46*105.4
2006/10/03 02:35:00*105.41*105.45*105.47*105.37
2006/10/03 02:40:00*105.45*105.42*105.45*105.41
2006/10/03 02:45:00*105.42*105.42*105.43*105.38
2006/10/03 02:50:00*105.42*105.43*105.44*105.4
2006/10/03 02:55:00*105.43*105.41*105.44*105.4
2006/10/03 03:00:00*105.41*105.43*105.45*105.41
2006/10/03 03:05:00*105.43*105.43*105.45*105.41
2006/10/03 03:10:00*105.43*105.42*105.43*105.4
2006/10/03 03:15:00*105.42*105.32*105.42*105.32
2006/10/03 03:20:00*105.32*105.3*105.35*105.29
2006/10/03 03:25:00*105.3*105.28*105.32*105.27
2006/10/03 03:30:00*105.28*105.26*105.3*105.23
2006/10/03 03:35:00*105.26*105.2*105.28*105.17
2006/10/03 03:40:00*105.2*105.14*105.23*105.13
2006/10/03 03:45:00*105.14*105.1*105.17*105.09
2006/10/03 03:50:00*105.1*105.16*105.17*105.1
2006/10/03 03:55:00*105.16*105.19*105.2*105.13
2006/10/03 04:00:00*105.19*105.08*105.2*105.08
2006/10/03 04:05:00*105.08*105.13*105.15*105.08
2006/10/03 04:10:00*105.13*105.12*105.15*105.11
2006/10/03 04:15:00*105.12*105.15*105.17*105.12
2006/10/03 04:20:00*105.15*105.16*105.17*105.14
2006/10/03 04:25:00*105.16*105.17*105.17*105.13
2006/10/03 04:30:00*105.17*105.17*105.21*105.15
2006/10/03 04:35:00*105.17*105.12*105.17*105.1
2006/10/03 04:40:00*105.12*105.14*105.17*105.12
2006/10/03 04:45:00*105.14*105.14*105.15*105.12
2006/10/03 04:50:00*105.14*105.14*105.17*105.14
2006/10/03 04:55:00*105.14*105.15*105.17*105.14
2006/10/03 05:00:00*105.15*105.16*105.18*105.15
2006/10/03 05:05:00*105.16*105.21*105.21*105.14
2006/10/03 05:10:00*105.21*105.23*105.31*105.2
2006/10/03 05:15:00*105.23*105.23*105.24*105.21
2006/10/03 05:20:00*105.23*105.2*105.25*105.2
2006/10/03 05:25:00*105.2*105.21*105.23*105.16
2006/10/03 05:30:00*105.21*105.31*105.35*105.21
2006/10/03 05:35:00*105.31*105.34*105.37*105.29
2006/10/03 05:40:00*105.34*105.29*105.35*105.29
2006/10/03 05:45:00*105.29*105.29*105.31*105.28
2006/10/03 05:50:00*105.29*105.29*105.31*105.24
2006/10/03 05:55:00*105.29*105.29*105.29*105.23
2006/10/03 06:00:00*105.29*105.29*105.3*105.25
2006/10/03 06:05:00*105.29*105.27*105.29*105.27
2006/10/03 06:10:00*105.27*105.23*105.28*105.22
2006/10/03 06:15:00*105.23*105.26*105.28*105.22
2006/10/03 06:20:00*105.26*105.19*105.26*105.19
2006/10/03 06:25:00*105.19*105.21*105.23*105.19
2006/10/03 06:30:00*105.21*105.22*105.24*105.2
2006/10/03 06:35:00*105.22*105.25*105.26*105.21
2006/10/03 06:40:00*105.25*105.25*105.29*105.24
2006/10/03 06:45:00*105.25*105.26*105.27*105.25
2006/10/03 06:50:00*105.26*105.24*105.26*105.23
2006/10/03 06:55:00*105.24*105.21*105.28*105.2
2006/10/03 07:00:00*105.21*105.19*105.22*105.17
2006/10/03 07:05:00*105.19*105.26*105.27*105.19
2006/10/03 07:10:00*105.26*105.27*105.29*105.26
2006/10/03 07:15:00*105.27*105.28*105.29*105.26
2006/10/03 07:20:00*105.28*105.21*105.29*105.18
2006/10/03 07:25:00*105.21*105.21*105.23*105.19
2006/10/03 07:30:00*105.21*105.18*105.21*105.14
2006/10/03 07:35:00*105.18*105.18*105.21*105.17
2006/10/03 07:40:00*105.18*105.15*105.23*105.14
2006/10/03 07:45:00*105.15*105.13*105.18*105.1
2006/10/03 07:50:00*105.13*105.16*105.18*105.12
2006/10/03 07:55:00*105.16*105.1*105.17*105.09
2006/10/03 08:00:00*105.1*105.13*105.17*105.09
2006/10/03 08:05:00*105.13*105.15*105.16*105.13
2006/10/03 08:10:00*105.15*105.15*105.17*105.13
2006/10/03 08:15:00*105.15*105.27*105.28*105.15
2006/10/03 08:20:00*105.27*105.27*105.28*105.19
2006/10/03 08:25:00*105.27*105.23*105.34*105.2
2006/10/03 08:30:00*105.23*105.13*105.24*105.13
2006/10/03 08:35:00*105.13*105.17*105.21*105.11
2006/10/03 08:40:00*105.17*105.06*105.18*105.05
2006/10/03 08:45:00*105.06*105.05*105.08*105.03
2006/10/03 08:50:00*105.05*105.03*105.05*104.98
2006/10/03 08:55:00*105.03*105.07*105.09*105.01
2006/10/03 09:00:00*105.07*105.1*105.13*105.04
2006/10/03 09:05:00*105.1*105.11*105.17*105.1
2006/10/03 09:10:00*105.11*105.12*105.15*105.11
2006/10/03 09:15:00*105.12*105.13*105.14*105.11
2006/10/03 09:20:00*105.13*105.13*105.14*105.1
2006/10/03 09:25:00*105.13*105.07*105.14*105.06
2006/10/03 09:30:00*105.07*105.07*105.09*105.02
2006/10/03 09:35:00*105.07*105.02*105.09*105.01
2006/10/03 09:40:00*105.02*105.01*105.05*104.99
2006/10/03 09:45:00*105.01*104.99*105.03*104.98
2006/10/03 09:50:00*104.99*105*105.02*104.96
2006/10/03 09:55:00*105*105.02*105.03*104.98
2006/10/03 10:00:00*105.02*105.03*105.07*105
2006/10/03 10:05:00*105.03*104.97*105.04*104.97
2006/10/03 10:10:00*104.97*105*105.02*104.97
2006/10/03 10:15:00*105*105.01*105.03*104.98
2006/10/03 10:20:00*105.01*105.05*105.07*105
2006/10/03 10:25:00*105.05*105.04*105.09*105.04
2006/10/03 10:30:00*105.04*105.07*105.07*105.04
2006/10/03 10:35:00*105.07*105.12*105.14*105.04
2006/10/03 10:40:00*105.12*105.18*105.18*105.09
2006/10/03 10:45:00*105.18*105.16*105.18*105.14
2006/10/03 10:50:00*105.16*105.23*105.23*105.13
2006/10/03 10:55:00*105.23*105.25*105.25*105.19
2006/10/03 11:00:00*105.25*105.15*105.28*105.14
2006/10/03 11:05:00*105.15*105.11*105.16*105.11
2006/10/03 11:10:00*105.11*105.16*105.17*105.07
2006/10/03 11:15:00*105.16*105.12*105.18*105.12
2006/10/03 11:20:00*105.12*105.1*105.14*105.06
2006/10/03 11:25:00*105.1*105.07*105.13*105.04
2006/10/03 11:30:00*105.07*105.06*105.08*105.02
2006/10/03 11:35:00*105.06*105.04*105.09*105.01
2006/10/03 11:40:00*105.04*105.1*105.11*105
2006/10/03 11:45:00*105.1*105.09*105.12*105.06
2006/10/03 11:50:00*105.09*105.08*105.11*105.07
2006/10/03 11:55:00*105.08*105.09*105.11*105.04
2006/10/03 12:00:00*105.09*105.12*105.14*105.06
2006/10/03 12:05:00*105.12*105.09*105.12*105.07
2006/10/03 12:10:00*105.09*105.1*105.13*105.08
2006/10/03 12:15:00*105.1*105.06*105.11*105.06
2006/10/03 12:20:00*105.06*105.06*105.08*105.05
2006/10/03 12:25:00*105.06*105.05*105.07*105.05
2006/10/03 12:30:00*105.05*105.05*105.07*105.05
2006/10/03 12:35:00*105.05*105.06*105.09*105.05
2006/10/03 12:40:00*105.06*105.06*105.08*105.03
2006/10/03 12:45:00*105.06*105.08*105.09*105.06
2006/10/03 12:50:00*105.08*105.1*105.11*105.06
2006/10/03 12:55:00*105.1*105.12*105.17*105.1
2006/10/03 13:00:00*105.12*105.11*105.13*105.11
2006/10/03 13:05:00*105.11*105.14*105.15*105.11
2006/10/03 13:10:00*105.14*105.15*105.16*105.13
2006/10/03 13:15:00*105.15*105.14*105.16*105.14
2006/10/03 13:20:00*105.14*105.11*105.15*105.11
2006/10/03 13:25:00*105.11*105.11*105.15*105.11
2006/10/03 13:30:00*105.11*105.15*105.17*105.11
2006/10/03 13:35:00*105.15*105.18*105.18*105.14
2006/10/03 13:40:00*105.18*105.18*105.19*105.18
2006/10/03 13:45:00*105.18*105.18*105.21*105.18
2006/10/03 13:50:00*105.18*105.2*105.21*105.18
2006/10/03 13:55:00*105.2*105.22*105.24*105.19
2006/10/03 14:00:00*105.22*105.21*105.23*105.2
2006/10/03 14:05:00*105.21*105.25*105.26*105.21
2006/10/03 14:10:00*105.25*105.2*105.25*105.2
2006/10/03 14:15:00*105.2*105.19*105.21*105.19
2006/10/03 14:20:00*105.19*105.19*105.22*105.18
2006/10/03 14:25:00*105.19*105.16*105.19*105.16
2006/10/03 14:30:00*105.16*105.16*105.16*105.15
2006/10/03 14:35:00*105.16*105.16*105.17*105.14
2006/10/03 14:40:00*105.16*105.14*105.16*105.12
2006/10/03 14:45:00*105.14*105.13*105.15*105.11
2006/10/03 14:50:00*105.13*105.13*105.15*105.12
2006/10/03 14:55:00*105.13*105.08*105.14*105.07
2006/10/03 15:00:00*105.08*105.1*105.13*105.08
2006/10/03 15:05:00*105.1*105.11*105.14*105.1
2006/10/03 15:10:00*105.11*105.11*105.12*105.09
2006/10/03 15:15:00*105.11*105.1*105.13*105.06
2006/10/03 15:20:00*105.1*105.1*105.11*105.08
2006/10/03 15:25:00*105.1*105.1*105.11*105.06
2006/10/03 15:30:00*105.1*105.08*105.11*105.07
2006/10/03 15:35:00*105.08*105.04*105.09*105.02
2006/10/03 15:40:00*105.04*105.04*105.04*105.02
2006/10/03 15:45:00*105.04*105.04*105.06*105.02
2006/10/03 15:50:00*105.04*105.03*105.06*105.01
2006/10/03 15:55:00*105.03*105.01*105.05*105.01
2006/10/03 16:00:00*105.01*105.01*105.04*105.01
2006/10/03 16:05:00*105.01*105.02*105.03*105
2006/10/03 16:10:00*105.02*105.02*105.03*105
2006/10/03 16:15:00*105.02*105.02*105.04*104.98
2006/10/03 16:20:00*105.02*105*105.02*104.99
2006/10/03 16:25:00*105*105.01*105.03*104.99
2006/10/03 16:30:00*105.01*105.03*105.04*104.99
2006/10/03 16:35:00*105.03*105.03*105.05*105.02
2006/10/03 16:40:00*105.03*105.03*105.04*105.02
2006/10/03 16:45:00*105.03*105.03*105.04*105.01
2006/10/03 16:50:00*105.03*105.02*105.04*105.01
2006/10/03 16:55:00*105.02*105.02*105.05*105
2006/10/03 17:00:00*105.02*105.01*105.04*105.01
