2006/10/01 17:10:00*105.64*105.67*105.67*105.63
2006/10/01 17:15:00*105.67*105.62*105.68*105.62
2006/10/01 17:20:00*105.62*105.61*105.63*105.59
2006/10/01 17:25:00*105.61*105.62*105.63*105.59
2006/10/01 17:30:00*105.62*105.62*105.62*105.6
2006/10/01 17:35:00*105.62*105.62*105.64*105.61
2006/10/01 17:40:00*105.62*105.62*105.63*105.62
2006/10/01 17:45:00*105.62*105.63*105.68*105.62
2006/10/01 17:50:00*105.63*105.65*105.65*105.63
2006/10/01 17:55:00*105.65*105.64*105.65*105.62
2006/10/01 18:00:00*105.64*105.62*105.65*105.6
2006/10/01 18:05:00*105.62*105.53*105.63*105.53
2006/10/01 18:10:00*105.53*105.53*105.56*105.53
2006/10/01 18:15:00*105.53*105.54*105.54*105.53
2006/10/01 18:20:00*105.54*105.54*105.56*105.53
2006/10/01 18:25:00*105.54*105.53*105.55*105.53
2006/10/01 18:30:00*105.53*105.52*105.55*105.5
2006/10/01 18:35:00*105.52*105.55*105.57*105.51
2006/10/01 18:40:00*105.55*105.55*105.57*105.53
2006/10/01 18:45:00*105.55*105.54*105.56*105.54
2006/10/01 18:50:00*105.54*105.54*105.56*105.53
2006/10/01 18:55:00*105.54*105.53*105.55*105.53
2006/10/01 19:00:00*105.53*105.59*105.6*105.53
2006/10/01 19:05:00*105.59*105.57*105.6*105.56
2006/10/01 19:10:00*105.57*105.57*105.58*105.56
2006/10/01 19:15:00*105.57*105.57*105.6*105.57
2006/10/01 19:20:00*105.57*105.57*105.59*105.56
2006/10/01 19:25:00*105.57*105.57*105.59*105.55
2006/10/01 19:30:00*105.57*105.56*105.58*105.55
2006/10/01 19:35:00*105.56*105.55*105.57*105.54
2006/10/01 19:40:00*105.55*105.55*105.55*105.53
2006/10/01 19:45:00*105.55*105.57*105.58*105.52
2006/10/01 19:50:00*105.57*105.5*105.57*105.37
2006/10/01 19:55:00*105.5*105.56*105.59*105.5
2006/10/01 20:00:00*105.56*105.69*105.71*105.56
2006/10/01 20:05:00*105.69*105.69*105.71*105.66
2006/10/01 20:10:00*105.69*105.71*105.75*105.69
2006/10/01 20:15:00*105.71*105.67*105.71*105.65
2006/10/01 20:20:00*105.67*105.65*105.68*105.62
2006/10/01 20:25:00*105.65*105.68*105.68*105.65
2006/10/01 20:30:00*105.68*105.65*105.71*105.63
2006/10/01 20:35:00*105.65*105.64*105.67*105.64
2006/10/01 20:40:00*105.64*105.67*105.67*105.63
2006/10/01 20:45:00*105.67*105.68*105.7*105.67
2006/10/01 20:50:00*105.68*105.63*105.7*105.63
2006/10/01 20:55:00*105.63*105.7*105.71*105.61
2006/10/01 21:00:00*105.7*105.69*105.72*105.69
2006/10/01 21:05:00*105.69*105.7*105.72*105.69
2006/10/01 21:10:00*105.7*105.71*105.74*105.7
2006/10/01 21:15:00*105.71*105.78*105.79*105.71
2006/10/01 21:20:00*105.78*105.79*105.8*105.76
2006/10/01 21:25:00*105.79*105.83*105.89*105.79
2006/10/01 21:30:00*105.83*105.87*105.9*105.82
2006/10/01 21:35:00*105.87*105.87*105.9*105.84
2006/10/01 21:40:00*105.87*105.84*105.88*105.83
2006/10/01 21:45:00*105.84*105.83*105.87*105.83
2006/10/01 21:50:00*105.83*105.85*105.85*105.82
2006/10/01 21:55:00*105.85*105.83*105.86*105.8
2006/10/01 22:00:00*105.83*105.81*105.83*105.8
2006/10/01 22:05:00*105.81*105.82*105.85*105.8
2006/10/01 22:10:00*105.82*105.79*105.82*105.77
2006/10/01 22:15:00*105.79*105.73*105.79*105.73
2006/10/01 22:20:00*105.73*105.72*105.74*105.72
2006/10/01 22:25:00*105.72*105.72*105.73*105.71
2006/10/01 22:30:00*105.72*105.71*105.72*105.7
2006/10/01 22:35:00*105.71*105.73*105.73*105.7
2006/10/01 22:40:00*105.73*105.73*105.75*105.72
2006/10/01 22:45:00*105.73*105.72*105.74*105.71
2006/10/01 22:50:00*105.72*105.72*105.73*105.72
2006/10/01 22:55:00*105.72*105.71*105.73*105.71
2006/10/01 23:00:00*105.71*105.72*105.74*105.71
2006/10/01 23:05:00*105.72*105.71*105.74*105.71
2006/10/01 23:10:00*105.71*105.72*105.73*105.71
2006/10/01 23:15:00*105.72*105.72*105.76*105.72
2006/10/01 23:20:00*105.72*105.73*105.75*105.71
2006/10/01 23:25:00*105.73*105.73*105.74*105.72
2006/10/01 23:30:00*105.73*105.73*105.75*105.73
2006/10/01 23:35:00*105.73*105.72*105.74*105.71
2006/10/01 23:40:00*105.72*105.72*105.73*105.71
2006/10/01 23:45:00*105.72*105.73*105.74*105.71
2006/10/01 23:50:00*105.73*105.72*105.74*105.71
2006/10/01 23:55:00*105.72*105.72*105.73*105.7
2006/10/02 00:00:00*105.72*105.72*105.74*105.71
2006/10/02 00:05:00*105.72*105.72*105.74*105.7
2006/10/02 00:10:00*105.72*105.72*105.73*105.71
2006/10/02 00:15:00*105.72*105.72*105.74*105.71
2006/10/02 00:20:00*105.72*105.72*105.73*105.71
2006/10/02 00:25:00*105.72*105.75*105.76*105.71
2006/10/02 00:30:00*105.75*105.74*105.77*105.72
2006/10/02 00:35:00*105.74*105.72*105.75*105.71
2006/10/02 00:40:00*105.72*105.73*105.74*105.72
2006/10/02 00:45:00*105.73*105.73*105.75*105.72
2006/10/02 00:50:00*105.73*105.71*105.74*105.71
2006/10/02 00:55:00*105.71*105.71*105.74*105.7
2006/10/02 01:00:00*105.71*105.72*105.73*105.7
2006/10/02 01:05:00*105.72*105.72*105.73*105.7
2006/10/02 01:10:00*105.72*105.67*105.73*105.66
2006/10/02 01:15:00*105.67*105.68*105.69*105.65
2006/10/02 01:20:00*105.68*105.67*105.69*105.64
2006/10/02 01:25:00*105.67*105.66*105.68*105.66
2006/10/02 01:30:00*105.66*105.67*105.68*105.66
2006/10/02 01:35:00*105.67*105.67*105.69*105.66
2006/10/02 01:40:00*105.67*105.71*105.73*105.66
2006/10/02 01:45:00*105.71*105.71*105.75*105.71
2006/10/02 01:50:00*105.71*105.7*105.73*105.7
2006/10/02 01:55:00*105.7*105.68*105.71*105.65
2006/10/02 02:00:00*105.68*105.7*105.72*105.67
2006/10/02 02:05:00*105.7*105.65*105.71*105.64
2006/10/02 02:10:00*105.65*105.64*105.67*105.63
2006/10/02 02:15:00*105.64*105.58*105.67*105.57
2006/10/02 02:20:00*105.58*105.59*105.63*105.56
2006/10/02 02:25:00*105.59*105.58*105.6*105.56
2006/10/02 02:30:00*105.58*105.57*105.6*105.56
2006/10/02 02:35:00*105.57*105.56*105.58*105.54
2006/10/02 02:40:00*105.56*105.56*105.57*105.54
2006/10/02 02:45:00*105.56*105.52*105.57*105.48
2006/10/02 02:50:00*105.52*105.53*105.56*105.51
2006/10/02 02:55:00*105.53*105.57*105.59*105.53
2006/10/02 03:00:00*105.57*105.52*105.58*105.5
2006/10/02 03:05:00*105.52*105.51*105.57*105.46
2006/10/02 03:10:00*105.51*105.5*105.55*105.5
2006/10/02 03:15:00*105.5*105.47*105.51*105.47
2006/10/02 03:20:00*105.47*105.47*105.48*105.43
2006/10/02 03:25:00*105.47*105.49*105.49*105.46
2006/10/02 03:30:00*105.49*105.47*105.5*105.45
2006/10/02 03:35:00*105.47*105.49*105.51*105.46
2006/10/02 03:40:00*105.49*105.53*105.54*105.48
2006/10/02 03:45:00*105.53*105.47*105.53*105.46
2006/10/02 03:50:00*105.47*105.45*105.48*105.41
2006/10/02 03:55:00*105.45*105.4*105.46*105.39
2006/10/02 04:00:00*105.4*105.37*105.45*105.37
2006/10/02 04:05:00*105.37*105.4*105.44*105.37
2006/10/02 04:10:00*105.4*105.38*105.41*105.38
2006/10/02 04:15:00*105.38*105.41*105.41*105.37
2006/10/02 04:20:00*105.41*105.39*105.43*105.37
2006/10/02 04:25:00*105.39*105.39*105.41*105.38
2006/10/02 04:30:00*105.39*105.39*105.41*105.38
2006/10/02 04:35:00*105.39*105.37*105.39*105.31
2006/10/02 04:40:00*105.37*105.35*105.39*105.34
2006/10/02 04:45:00*105.35*105.32*105.35*105.31
2006/10/02 04:50:00*105.32*105.34*105.35*105.32
2006/10/02 04:55:00*105.34*105.35*105.37*105.32
2006/10/02 05:00:00*105.35*105.32*105.35*105.31
2006/10/02 05:05:00*105.32*105.31*105.36*105.3
2006/10/02 05:10:00*105.31*105.32*105.33*105.29
2006/10/02 05:15:00*105.32*105.35*105.36*105.31
2006/10/02 05:20:00*105.35*105.38*105.38*105.33
2006/10/02 05:25:00*105.38*105.4*105.4*105.37
2006/10/02 05:30:00*105.4*105.39*105.42*105.37
2006/10/02 05:35:00*105.39*105.41*105.43*105.39
2006/10/02 05:40:00*105.41*105.45*105.45*105.4
2006/10/02 05:45:00*105.45*105.6*105.61*105.44
2006/10/02 05:50:00*105.6*105.69*105.7*105.6
2006/10/02 05:55:00*105.69*105.68*105.72*105.66
2006/10/02 06:00:00*105.68*105.69*105.72*105.64
2006/10/02 06:05:00*105.69*105.72*105.73*105.66
2006/10/02 06:10:00*105.72*105.65*105.73*105.62
2006/10/02 06:15:00*105.65*105.66*105.67*105.57
2006/10/02 06:20:00*105.66*105.64*105.67*105.63
2006/10/02 06:25:00*105.64*105.63*105.65*105.62
2006/10/02 06:30:00*105.63*105.61*105.64*105.6
2006/10/02 06:35:00*105.61*105.61*105.63*105.59
2006/10/02 06:40:00*105.61*105.6*105.65*105.59
2006/10/02 06:45:00*105.6*105.61*105.61*105.58
2006/10/02 06:50:00*105.61*105.61*105.62*105.58
2006/10/02 06:55:00*105.61*105.77*105.77*105.6
2006/10/02 07:00:00*105.77*105.73*105.81*105.72
2006/10/02 07:05:00*105.73*105.74*105.75*105.72
2006/10/02 07:10:00*105.74*105.72*105.74*105.69
2006/10/02 07:15:00*105.72*105.68*105.73*105.67
2006/10/02 07:20:00*105.68*105.67*105.68*105.64
2006/10/02 07:25:00*105.67*105.54*105.67*105.54
2006/10/02 07:30:00*105.54*105.49*105.55*105.45
2006/10/02 07:35:00*105.49*105.47*105.51*105.42
2006/10/02 07:40:00*105.47*105.54*105.54*105.46
2006/10/02 07:45:00*105.54*105.5*105.57*105.49
2006/10/02 07:50:00*105.5*105.55*105.57*105.49
2006/10/02 07:55:00*105.55*105.51*105.57*105.48
2006/10/02 08:00:00*105.51*105.54*105.55*105.5
2006/10/02 08:05:00*105.54*105.44*105.54*105.44
2006/10/02 08:10:00*105.44*105.42*105.46*105.4
2006/10/02 08:15:00*105.42*105.4*105.45*105.4
2006/10/02 08:20:00*105.4*105.45*105.45*105.39
2006/10/02 08:25:00*105.45*105.52*105.56*105.45
2006/10/02 08:30:00*105.52*105.45*105.52*105.43
2006/10/02 08:35:00*105.45*105.45*105.5*105.44
2006/10/02 08:40:00*105.45*105.43*105.45*105.42
2006/10/02 08:45:00*105.43*105.45*105.48*105.43
2006/10/02 08:50:00*105.45*105.32*105.47*105.32
2006/10/02 08:55:00*105.32*105.32*105.37*105.28
2006/10/02 09:00:00*105.32*105.35*105.43*105.31
2006/10/02 09:05:00*105.35*105.34*105.38*105.28
2006/10/02 09:10:00*105.34*105.38*105.4*105.34
2006/10/02 09:15:00*105.38*105.31*105.41*105.29
2006/10/02 09:20:00*105.31*105.45*105.47*105.3
2006/10/02 09:25:00*105.45*105.42*105.48*105.4
2006/10/02 09:30:00*105.42*105.4*105.46*105.35
2006/10/02 09:35:00*105.4*105.52*105.56*105.4
2006/10/02 09:40:00*105.52*105.49*105.55*105.46
2006/10/02 09:45:00*105.49*105.5*105.55*105.44
2006/10/02 09:50:00*105.5*105.49*105.51*105.39
2006/10/02 09:55:00*105.49*105.46*105.5*105.42
2006/10/02 10:00:00*105.46*105.48*105.54*105.38
2006/10/02 10:05:00*105.48*105.53*105.57*105.48
2006/10/02 10:10:00*105.53*105.53*105.56*105.48
2006/10/02 10:15:00*105.53*105.46*105.55*105.46
2006/10/02 10:20:00*105.46*105.46*105.5*105.36
2006/10/02 10:25:00*105.46*105.47*105.49*105.42
2006/10/02 10:30:00*105.47*105.41*105.49*105.4
2006/10/02 10:35:00*105.41*105.38*105.42*105.36
2006/10/02 10:40:00*105.38*105.38*105.43*105.38
2006/10/02 10:45:00*105.38*105.42*105.43*105.36
2006/10/02 10:50:00*105.42*105.4*105.46*105.38
2006/10/02 10:55:00*105.4*105.41*105.42*105.33
2006/10/02 11:00:00*105.41*105.3*105.41*105.29
2006/10/02 11:05:00*105.3*105.27*105.32*105.24
2006/10/02 11:10:00*105.27*105.27*105.34*105.26
2006/10/02 11:15:00*105.27*105.33*105.37*105.21
2006/10/02 11:20:00*105.33*105.31*105.37*105.3
2006/10/02 11:25:00*105.31*105.37*105.38*105.3
2006/10/02 11:30:00*105.37*105.33*105.37*105.33
2006/10/02 11:35:00*105.33*105.39*105.4*105.33
2006/10/02 11:40:00*105.39*105.39*105.41*105.37
2006/10/02 11:45:00*105.39*105.4*105.41*105.36
2006/10/02 11:50:00*105.4*105.41*105.44*105.39
2006/10/02 11:55:00*105.41*105.5*105.5*105.4
2006/10/02 12:00:00*105.5*105.49*105.5*105.45
2006/10/02 12:05:00*105.49*105.5*105.51*105.48
2006/10/02 12:10:00*105.5*105.45*105.5*105.45
2006/10/02 12:15:00*105.45*105.44*105.49*105.42
2006/10/02 12:20:00*105.44*105.39*105.46*105.39
2006/10/02 12:25:00*105.39*105.37*105.4*105.36
2006/10/02 12:30:00*105.37*105.33*105.38*105.32
2006/10/02 12:35:00*105.33*105.4*105.42*105.32
2006/10/02 12:40:00*105.4*105.39*105.42*105.37
2006/10/02 12:45:00*105.39*105.41*105.45*105.39
2006/10/02 12:50:00*105.41*105.37*105.41*105.37
2006/10/02 12:55:00*105.37*105.37*105.39*105.3
2006/10/02 13:00:00*105.37*105.31*105.42*105.3
2006/10/02 13:05:00*105.31*105.37*105.38*105.31
2006/10/02 13:10:00*105.37*105.36*105.39*105.36
2006/10/02 13:15:00*105.36*105.37*105.38*105.35
2006/10/02 13:20:00*105.37*105.37*105.4*105.35
2006/10/02 13:25:00*105.37*105.35*105.37*105.32
2006/10/02 13:30:00*105.35*105.39*105.42*105.34
2006/10/02 13:35:00*105.39*105.46*105.47*105.38
2006/10/02 13:40:00*105.46*105.48*105.5*105.45
2006/10/02 13:45:00*105.48*105.44*105.49*105.43
2006/10/02 13:50:00*105.44*105.44*105.48*105.44
2006/10/02 13:55:00*105.44*105.47*105.47*105.43
2006/10/02 14:00:00*105.47*105.47*105.5*105.45
2006/10/02 14:05:00*105.47*105.43*105.48*105.43
2006/10/02 14:10:00*105.43*105.42*105.45*105.42
2006/10/02 14:15:00*105.42*105.38*105.43*105.38
2006/10/02 14:20:00*105.38*105.38*105.41*105.35
2006/10/02 14:25:00*105.38*105.4*105.41*105.38
2006/10/02 14:30:00*105.4*105.41*105.43*105.39
2006/10/02 14:35:00*105.41*105.43*105.44*105.4
2006/10/02 14:40:00*105.43*105.39*105.44*105.39
2006/10/02 14:45:00*105.39*105.41*105.43*105.38
2006/10/02 14:50:00*105.41*105.39*105.42*105.39
2006/10/02 14:55:00*105.39*105.36*105.41*105.36
2006/10/02 15:00:00*105.36*105.43*105.44*105.35
2006/10/02 15:05:00*105.43*105.42*105.43*105.39
2006/10/02 15:10:00*105.42*105.42*105.44*105.39
2006/10/02 15:15:00*105.42*105.43*105.45*105.41
2006/10/02 15:20:00*105.43*105.45*105.46*105.43
2006/10/02 15:25:00*105.45*105.42*105.47*105.42
2006/10/02 15:30:00*105.42*105.4*105.42*105.39
2006/10/02 15:35:00*105.4*105.4*105.42*105.39
2006/10/02 15:40:00*105.4*105.41*105.43*105.39
2006/10/02 15:45:00*105.41*105.41*105.43*105.4
2006/10/02 15:50:00*105.41*105.4*105.46*105.39
2006/10/02 15:55:00*105.4*105.48*105.49*105.38
2006/10/02 16:00:00*105.48*105.46*105.5*105.42
2006/10/02 16:05:00*105.46*105.44*105.49*105.44
2006/10/02 16:10:00*105.44*105.46*105.47*105.44
2006/10/02 16:15:00*105.46*105.44*105.49*105.44
2006/10/02 16:20:00*105.44*105.45*105.45*105.42
2006/10/02 16:25:00*105.45*105.42*105.46*105.41
2006/10/02 16:30:00*105.42*105.41*105.43*105.4
2006/10/02 16:35:00*105.41*105.4*105.43*105.37
2006/10/02 16:40:00*105.4*105.43*105.44*105.39
2006/10/02 16:45:00*105.43*105.47*105.47*105.41
2006/10/02 16:50:00*105.47*105.43*105.48*105.42
2006/10/02 16:55:00*105.43*105.43*105.45*105.41
2006/10/02 17:00:00*105.43*105.41*105.45*105.4
