2006/09/28 17:05:00*106*106*106.01*105.98
2006/09/28 17:10:00*106*105.97*106.01*105.95
2006/09/28 17:15:00*105.97*105.93*105.98*105.9
2006/09/28 17:20:00*105.93*105.93*105.97*105.91
2006/09/28 17:25:00*105.93*105.96*105.97*105.92
2006/09/28 17:30:00*105.96*105.96*105.99*105.94
2006/09/28 17:35:00*105.96*105.97*106*105.93
2006/09/28 17:40:00*105.97*105.94*105.98*105.93
2006/09/28 17:45:00*105.94*105.99*106*105.94
2006/09/28 17:50:00*105.99*105.98*106*105.96
2006/09/28 17:55:00*105.98*105.99*106.01*105.96
2006/09/28 18:00:00*105.99*105.98*106*105.96
2006/09/28 18:05:00*105.98*105.96*106.01*105.95
2006/09/28 18:10:00*105.96*105.93*105.97*105.89
2006/09/28 18:15:00*105.93*105.91*105.94*105.91
2006/09/28 18:20:00*105.91*105.92*105.92*105.89
2006/09/28 18:25:00*105.92*105.91*105.94*105.91
2006/09/28 18:30:00*105.91*105.94*105.94*105.91
2006/09/28 18:35:00*105.94*105.94*105.95*105.93
2006/09/28 18:40:00*105.94*105.96*105.96*105.92
2006/09/28 18:45:00*105.96*105.95*105.97*105.93
2006/09/28 18:50:00*105.95*105.96*105.97*105.93
2006/09/28 18:55:00*105.96*105.93*105.98*105.93
2006/09/28 19:00:00*105.93*105.93*105.94*105.91
2006/09/28 19:05:00*105.93*106.01*106.02*105.91
2006/09/28 19:10:00*106.01*106.06*106.09*105.99
2006/09/28 19:15:00*106.06*106.08*106.09*106.03
2006/09/28 19:20:00*106.08*106.06*106.12*106.05
2006/09/28 19:25:00*106.06*106.01*106.08*106.01
2006/09/28 19:30:00*106.01*106.13*106.13*105.98
2006/09/28 19:35:00*106.13*106.13*106.16*106.11
2006/09/28 19:40:00*106.13*106.08*106.15*106.08
2006/09/28 19:45:00*106.08*106.08*106.1*106.06
2006/09/28 19:50:00*106.08*105.99*106.13*105.98
2006/09/28 19:55:00*105.99*106.01*106.04*105.99
2006/09/28 20:00:00*106.01*106.02*106.04*105.98
2006/09/28 20:05:00*106.02*106.05*106.1*106.02
2006/09/28 20:10:00*106.05*106.03*106.07*106.02
2006/09/28 20:15:00*106.03*106.02*106.04*106.01
2006/09/28 20:20:00*106.02*106.05*106.07*106.01
2006/09/28 20:25:00*106.05*106.06*106.06*106.03
2006/09/28 20:30:00*106.06*106.09*106.09*106.04
2006/09/28 20:35:00*106.09*106.04*106.09*106.04
2006/09/28 20:40:00*106.04*106.06*106.08*106.04
2006/09/28 20:45:00*106.06*106.05*106.07*106.03
2006/09/28 20:50:00*106.05*105.98*106.07*105.98
2006/09/28 20:55:00*105.98*105.82*105.99*105.79
2006/09/28 21:00:00*105.82*105.74*105.82*105.69
2006/09/28 21:05:00*105.74*105.76*105.79*105.68
2006/09/28 21:10:00*105.76*105.8*105.81*105.75
2006/09/28 21:15:00*105.8*105.79*105.83*105.78
2006/09/28 21:20:00*105.79*105.77*105.81*105.74
2006/09/28 21:25:00*105.77*105.77*105.79*105.75
2006/09/28 21:30:00*105.77*105.78*105.79*105.76
2006/09/28 21:35:00*105.78*105.82*105.82*105.76
2006/09/28 21:40:00*105.82*105.92*105.94*105.8
2006/09/28 21:45:00*105.92*105.93*105.95*105.9
2006/09/28 21:50:00*105.93*105.96*105.96*105.9
2006/09/28 21:55:00*105.96*106*106.02*105.95
2006/09/28 22:00:00*106*106.02*106.03*105.99
2006/09/28 22:05:00*106.02*105.98*106.03*105.97
2006/09/28 22:10:00*105.98*105.97*106*105.95
2006/09/28 22:15:00*105.97*105.96*105.97*105.94
2006/09/28 22:20:00*105.96*105.95*105.97*105.94
2006/09/28 22:25:00*105.95*105.95*105.97*105.93
2006/09/28 22:30:00*105.95*105.93*105.96*105.91
2006/09/28 22:35:00*105.93*105.93*105.94*105.9
2006/09/28 22:40:00*105.93*105.94*105.96*105.92
2006/09/28 22:45:00*105.94*105.92*105.97*105.91
2006/09/28 22:50:00*105.92*105.91*105.93*105.9
2006/09/28 22:55:00*105.91*105.92*105.92*105.9
2006/09/28 23:00:00*105.92*105.93*105.94*105.91
2006/09/28 23:05:00*105.93*105.89*105.96*105.86
2006/09/28 23:10:00*105.89*105.87*105.9*105.86
2006/09/28 23:15:00*105.87*105.89*105.92*105.87
2006/09/28 23:20:00*105.89*105.89*105.92*105.88
2006/09/28 23:25:00*105.89*105.91*105.92*105.87
2006/09/28 23:30:00*105.91*105.91*105.92*105.89
2006/09/28 23:35:00*105.91*105.92*105.93*105.88
2006/09/28 23:40:00*105.92*105.91*105.93*105.89
2006/09/28 23:45:00*105.91*105.9*105.92*105.88
2006/09/28 23:50:00*105.9*105.88*105.91*105.87
2006/09/28 23:55:00*105.88*105.89*105.89*105.87
2006/09/29 00:00:00*105.89*105.89*105.9*105.88
2006/09/29 00:05:00*105.89*105.89*105.9*105.88
2006/09/29 00:10:00*105.89*105.9*105.91*105.88
2006/09/29 00:15:00*105.9*105.88*105.9*105.87
2006/09/29 00:20:00*105.88*105.87*105.89*105.83
2006/09/29 00:25:00*105.87*105.85*105.87*105.84
2006/09/29 00:30:00*105.85*105.85*105.86*105.84
2006/09/29 00:35:00*105.85*105.87*105.87*105.83
2006/09/29 00:40:00*105.87*105.87*105.88*105.85
2006/09/29 00:45:00*105.87*105.88*105.88*105.84
2006/09/29 00:50:00*105.88*105.89*105.89*105.87
2006/09/29 00:55:00*105.89*105.9*105.91*105.88
2006/09/29 01:00:00*105.9*105.86*105.9*105.85
2006/09/29 01:05:00*105.86*105.88*105.88*105.84
2006/09/29 01:10:00*105.88*105.89*105.9*105.87
2006/09/29 01:15:00*105.89*105.93*105.93*105.88
2006/09/29 01:20:00*105.93*105.91*105.95*105.9
2006/09/29 01:25:00*105.91*105.94*105.94*105.9
2006/09/29 01:30:00*105.94*105.94*105.96*105.91
2006/09/29 01:35:00*105.94*105.93*105.94*105.92
2006/09/29 01:40:00*105.93*105.92*105.93*105.92
2006/09/29 01:45:00*105.92*105.94*105.96*105.92
2006/09/29 01:50:00*105.94*105.95*105.95*105.92
2006/09/29 01:55:00*105.95*105.96*105.96*105.92
2006/09/29 02:00:00*105.96*105.94*105.96*105.91
2006/09/29 02:05:00*105.94*105.94*105.95*105.92
2006/09/29 02:10:00*105.94*105.97*105.97*105.93
2006/09/29 02:15:00*105.97*105.97*105.99*105.96
2006/09/29 02:20:00*105.97*106.03*106.05*105.95
2006/09/29 02:25:00*106.03*105.99*106.03*105.99
2006/09/29 02:30:00*105.99*106.01*106.02*105.98
2006/09/29 02:35:00*106.01*106.02*106.02*105.99
2006/09/29 02:40:00*106.02*106.01*106.02*105.99
2006/09/29 02:45:00*106.01*106.03*106.04*106
2006/09/29 02:50:00*106.03*106.01*106.08*106
2006/09/29 02:55:00*106.01*106.01*106.02*105.99
2006/09/29 03:00:00*106.01*106.04*106.05*106.01
2006/09/29 03:05:00*106.04*106.04*106.04*105.99
2006/09/29 03:10:00*106.04*106.08*106.09*106
2006/09/29 03:15:00*106.08*106.04*106.08*106.03
2006/09/29 03:20:00*106.04*105.95*106.06*105.95
2006/09/29 03:25:00*105.95*106*106.08*105.95
2006/09/29 03:30:00*106*105.81*106*105.8
2006/09/29 03:35:00*105.81*105.84*105.87*105.77
2006/09/29 03:40:00*105.84*105.76*105.85*105.76
2006/09/29 03:45:00*105.76*105.82*105.83*105.74
2006/09/29 03:50:00*105.82*105.88*105.9*105.82
2006/09/29 03:55:00*105.88*105.86*105.88*105.81
2006/09/29 04:00:00*105.86*105.88*105.88*105.81
2006/09/29 04:05:00*105.88*105.78*105.88*105.77
2006/09/29 04:10:00*105.78*105.76*105.83*105.76
2006/09/29 04:15:00*105.76*105.85*105.86*105.76
2006/09/29 04:20:00*105.85*105.84*105.87*105.79
2006/09/29 04:25:00*105.84*105.81*105.84*105.77
2006/09/29 04:30:00*105.81*105.79*105.82*105.78
2006/09/29 04:35:00*105.79*105.83*105.83*105.76
2006/09/29 04:40:00*105.83*105.82*105.86*105.8
2006/09/29 04:45:00*105.82*105.81*105.83*105.78
2006/09/29 04:50:00*105.81*105.9*105.9*105.77
2006/09/29 04:55:00*105.9*105.94*105.94*105.89
2006/09/29 05:00:00*105.94*105.87*105.97*105.81
2006/09/29 05:05:00*105.87*105.87*105.87*105.81
2006/09/29 05:10:00*105.87*105.91*105.92*105.83
2006/09/29 05:15:00*105.91*105.89*105.91*105.88
2006/09/29 05:20:00*105.89*105.91*105.92*105.88
2006/09/29 05:25:00*105.91*105.9*105.93*105.89
2006/09/29 05:30:00*105.9*105.86*105.9*105.85
2006/09/29 05:35:00*105.86*105.8*105.87*105.79
2006/09/29 05:40:00*105.8*105.8*105.81*105.77
2006/09/29 05:45:00*105.8*105.79*105.81*105.77
2006/09/29 05:50:00*105.79*105.79*105.84*105.78
2006/09/29 05:55:00*105.79*105.78*105.84*105.77
2006/09/29 06:00:00*105.78*105.82*105.82*105.74
2006/09/29 06:05:00*105.82*105.81*105.83*105.78
2006/09/29 06:10:00*105.81*105.81*105.82*105.79
2006/09/29 06:15:00*105.81*105.81*105.83*105.79
2006/09/29 06:20:00*105.81*105.8*105.84*105.78
2006/09/29 06:25:00*105.8*105.73*105.82*105.7
2006/09/29 06:30:00*105.73*105.55*105.74*105.53
2006/09/29 06:35:00*105.55*105.7*105.72*105.54
2006/09/29 06:40:00*105.7*105.78*105.8*105.68
2006/09/29 06:45:00*105.78*105.83*105.89*105.78
2006/09/29 06:50:00*105.83*105.83*105.94*105.82
2006/09/29 06:55:00*105.83*105.81*105.85*105.76
2006/09/29 07:00:00*105.81*105.83*105.85*105.8
2006/09/29 07:05:00*105.83*105.87*105.87*105.82
2006/09/29 07:10:00*105.87*105.69*105.88*105.67
2006/09/29 07:15:00*105.69*105.7*105.72*105.67
2006/09/29 07:20:00*105.7*105.7*105.71*105.68
2006/09/29 07:25:00*105.7*105.69*105.72*105.68
2006/09/29 07:30:00*105.69*105.62*105.69*105.57
2006/09/29 07:35:00*105.62*105.55*105.62*105.53
2006/09/29 07:40:00*105.55*105.59*105.61*105.54
2006/09/29 07:45:00*105.59*105.58*105.59*105.53
2006/09/29 07:50:00*105.58*105.57*105.59*105.54
2006/09/29 07:55:00*105.57*105.62*105.63*105.55
2006/09/29 08:00:00*105.62*105.57*105.64*105.57
2006/09/29 08:05:00*105.57*105.6*105.64*105.56
2006/09/29 08:10:00*105.6*105.59*105.63*105.57
2006/09/29 08:15:00*105.59*105.59*105.62*105.54
2006/09/29 08:20:00*105.59*105.52*105.61*105.48
2006/09/29 08:25:00*105.52*105.51*105.6*105.48
2006/09/29 08:30:00*105.51*105.64*105.67*105.49
2006/09/29 08:35:00*105.64*105.63*105.66*105.59
2006/09/29 08:40:00*105.63*105.56*105.64*105.47
2006/09/29 08:45:00*105.56*105.52*105.61*105.51
2006/09/29 08:50:00*105.52*105.56*105.62*105.49
2006/09/29 08:55:00*105.56*105.54*105.59*105.49
2006/09/29 09:00:00*105.54*105.55*105.59*105.49
2006/09/29 09:05:00*105.55*105.45*105.56*105.44
2006/09/29 09:10:00*105.45*105.44*105.49*105.42
2006/09/29 09:15:00*105.44*105.44*105.47*105.42
2006/09/29 09:20:00*105.44*105.51*105.51*105.44
2006/09/29 09:25:00*105.51*105.44*105.52*105.44
2006/09/29 09:30:00*105.44*105.48*105.51*105.44
2006/09/29 09:35:00*105.48*105.48*105.52*105.47
2006/09/29 09:40:00*105.48*105.48*105.52*105.46
2006/09/29 09:45:00*105.48*105.46*105.53*105.46
2006/09/29 09:50:00*105.46*105.51*105.54*105.42
2006/09/29 09:55:00*105.51*105.53*105.54*105.45
2006/09/29 10:00:00*105.53*105.5*105.63*105.49
2006/09/29 10:05:00*105.5*105.51*105.52*105.43
2006/09/29 10:10:00*105.51*105.54*105.54*105.47
2006/09/29 10:15:00*105.54*105.49*105.55*105.49
2006/09/29 10:20:00*105.49*105.51*105.54*105.46
2006/09/29 10:25:00*105.51*105.51*105.55*105.49
2006/09/29 10:30:00*105.51*105.58*105.58*105.49
2006/09/29 10:35:00*105.58*105.67*105.67*105.56
2006/09/29 10:40:00*105.67*105.69*105.75*105.65
2006/09/29 10:45:00*105.69*105.66*105.69*105.63
2006/09/29 10:50:00*105.66*105.77*105.77*105.65
2006/09/29 10:55:00*105.77*105.77*105.8*105.74
2006/09/29 11:00:00*105.77*105.77*105.8*105.69
2006/09/29 11:05:00*105.77*105.8*105.81*105.73
2006/09/29 11:10:00*105.8*105.8*105.82*105.74
2006/09/29 11:15:00*105.8*105.72*105.82*105.71
2006/09/29 11:20:00*105.72*105.75*105.77*105.64
2006/09/29 11:25:00*105.75*105.74*105.75*105.7
2006/09/29 11:30:00*105.74*105.73*105.78*105.67
2006/09/29 11:35:00*105.73*105.75*105.75*105.69
2006/09/29 11:40:00*105.75*105.78*105.82*105.72
2006/09/29 11:45:00*105.78*105.76*105.8*105.72
2006/09/29 11:50:00*105.76*105.77*105.78*105.74
2006/09/29 11:55:00*105.77*105.77*105.82*105.75
2006/09/29 12:00:00*105.77*105.79*105.81*105.75
2006/09/29 12:05:00*105.79*105.81*105.83*105.78
2006/09/29 12:10:00*105.81*105.73*105.82*105.71
2006/09/29 12:15:00*105.73*105.75*105.78*105.71
2006/09/29 12:20:00*105.75*105.73*105.8*105.73
2006/09/29 12:25:00*105.73*105.72*105.77*105.7
2006/09/29 12:30:00*105.72*105.71*105.74*105.69
2006/09/29 12:35:00*105.71*105.73*105.74*105.69
2006/09/29 12:40:00*105.73*105.73*105.75*105.7
2006/09/29 12:45:00*105.73*105.7*105.74*105.69
2006/09/29 12:50:00*105.7*105.68*105.71*105.64
2006/09/29 12:55:00*105.68*105.63*105.7*105.61
2006/09/29 13:00:00*105.63*105.51*105.68*105.48
2006/09/29 13:05:00*105.51*105.57*105.58*105.5
2006/09/29 13:10:00*105.57*105.58*105.6*105.56
2006/09/29 13:15:00*105.58*105.52*105.6*105.5
2006/09/29 13:20:00*105.52*105.52*105.53*105.45
2006/09/29 13:25:00*105.52*105.53*105.54*105.49
2006/09/29 13:30:00*105.53*105.57*105.57*105.49
2006/09/29 13:35:00*105.57*105.56*105.57*105.53
2006/09/29 13:40:00*105.56*105.55*105.59*105.54
2006/09/29 13:45:00*105.55*105.55*105.57*105.53
2006/09/29 13:50:00*105.55*105.58*105.59*105.54
2006/09/29 13:55:00*105.58*105.65*105.65*105.57
2006/09/29 14:00:00*105.65*105.53*105.65*105.51
2006/09/29 14:05:00*105.53*105.53*105.56*105.5
2006/09/29 14:10:00*105.53*105.54*105.56*105.53
2006/09/29 14:15:00*105.54*105.54*105.56*105.53
2006/09/29 14:20:00*105.54*105.55*105.56*105.52
2006/09/29 14:25:00*105.55*105.57*105.62*105.54
2006/09/29 14:30:00*105.57*105.57*105.58*105.56
2006/09/29 14:35:00*105.57*105.6*105.6*105.55
2006/09/29 14:40:00*105.6*105.65*105.65*105.56
2006/09/29 14:45:00*105.65*105.59*105.65*105.59
2006/09/29 14:50:00*105.59*105.58*105.63*105.58
2006/09/29 14:55:00*105.58*105.57*105.59*105.54
2006/09/29 15:00:00*105.57*105.62*105.63*105.57
2006/09/29 15:05:00*105.62*105.59*105.62*105.58
2006/09/29 15:10:00*105.59*105.56*105.6*105.56
2006/09/29 15:15:00*105.56*105.63*105.63*105.56
2006/09/29 15:20:00*105.63*105.62*105.63*105.61
2006/09/29 15:25:00*105.62*105.63*105.64*105.6
2006/09/29 15:30:00*105.63*105.64*105.65*105.62
2006/09/29 15:35:00*105.64*105.64*105.67*105.63
2006/09/29 15:40:00*105.64*105.64*105.66*105.64
2006/09/29 15:45:00*105.64*105.68*105.7*105.64
2006/09/29 15:50:00*105.68*105.69*105.7*105.66
2006/09/29 15:55:00*105.69*105.66*105.7*105.65
