2006/09/27 17:05:00*105.63*105.69*105.71*105.63
2006/09/27 17:10:00*105.69*105.69*105.7*105.67
2006/09/27 17:15:00*105.69*105.68*105.7*105.65
2006/09/27 17:20:00*105.68*105.7*105.71*105.67
2006/09/27 17:25:00*105.7*105.71*105.72*105.69
2006/09/27 17:30:00*105.71*105.7*105.72*105.69
2006/09/27 17:35:00*105.7*105.64*105.71*105.64
2006/09/27 17:40:00*105.64*105.66*105.66*105.64
2006/09/27 17:45:00*105.66*105.66*105.67*105.64
2006/09/27 17:50:00*105.66*105.64*105.67*105.63
2006/09/27 17:55:00*105.64*105.6*105.65*105.6
2006/09/27 18:00:00*105.6*105.62*105.65*105.6
2006/09/27 18:05:00*105.62*105.6*105.63*105.58
2006/09/27 18:10:00*105.6*105.6*105.6*105.58
2006/09/27 18:15:00*105.6*105.6*105.62*105.59
2006/09/27 18:20:00*105.6*105.59*105.61*105.58
2006/09/27 18:25:00*105.59*105.58*105.6*105.57
2006/09/27 18:30:00*105.58*105.57*105.59*105.56
2006/09/27 18:35:00*105.57*105.53*105.58*105.51
2006/09/27 18:40:00*105.53*105.56*105.58*105.52
2006/09/27 18:45:00*105.56*105.59*105.59*105.53
2006/09/27 18:50:00*105.59*105.59*105.6*105.58
2006/09/27 18:55:00*105.59*105.59*105.61*105.58
2006/09/27 19:00:00*105.59*105.57*105.62*105.57
2006/09/27 19:05:00*105.57*105.6*105.61*105.57
2006/09/27 19:10:00*105.6*105.62*105.63*105.57
2006/09/27 19:15:00*105.62*105.6*105.64*105.59
2006/09/27 19:20:00*105.6*105.59*105.6*105.58
2006/09/27 19:25:00*105.59*105.59*105.6*105.58
2006/09/27 19:30:00*105.59*105.59*105.6*105.57
2006/09/27 19:35:00*105.59*105.59*105.6*105.57
2006/09/27 19:40:00*105.59*105.58*105.59*105.57
2006/09/27 19:45:00*105.58*105.63*105.63*105.57
2006/09/27 19:50:00*105.63*105.59*105.63*105.57
2006/09/27 19:55:00*105.59*105.58*105.63*105.58
2006/09/27 20:00:00*105.58*105.61*105.64*105.58
2006/09/27 20:05:00*105.61*105.59*105.63*105.58
2006/09/27 20:10:00*105.59*105.63*105.64*105.59
2006/09/27 20:15:00*105.63*105.62*105.64*105.6
2006/09/27 20:20:00*105.62*105.62*105.66*105.61
2006/09/27 20:25:00*105.62*105.62*105.63*105.58
2006/09/27 20:30:00*105.62*105.57*105.63*105.55
2006/09/27 20:35:00*105.57*105.56*105.57*105.54
2006/09/27 20:40:00*105.56*105.58*105.6*105.55
2006/09/27 20:45:00*105.58*105.57*105.59*105.55
2006/09/27 20:50:00*105.57*105.56*105.57*105.55
2006/09/27 20:55:00*105.56*105.62*105.63*105.55
2006/09/27 21:00:00*105.62*105.61*105.62*105.61
2006/09/27 21:05:00*105.61*105.59*105.62*105.58
2006/09/27 21:10:00*105.59*105.59*105.6*105.58
2006/09/27 21:15:00*105.59*105.59*105.6*105.58
2006/09/27 21:20:00*105.59*105.59*105.6*105.57
2006/09/27 21:25:00*105.59*105.59*105.6*105.57
2006/09/27 21:30:00*105.59*105.62*105.63*105.59
2006/09/27 21:35:00*105.62*105.63*105.64*105.61
2006/09/27 21:40:00*105.63*105.65*105.66*105.62
2006/09/27 21:45:00*105.65*105.63*105.66*105.61
2006/09/27 21:50:00*105.63*105.64*105.66*105.62
2006/09/27 21:55:00*105.64*105.69*105.7*105.64
2006/09/27 22:00:00*105.69*105.67*105.71*105.67
2006/09/27 22:05:00*105.67*105.67*105.7*105.65
2006/09/27 22:10:00*105.67*105.67*105.69*105.65
2006/09/27 22:15:00*105.67*105.69*105.7*105.66
2006/09/27 22:20:00*105.69*105.71*105.72*105.67
2006/09/27 22:25:00*105.71*105.7*105.72*105.69
2006/09/27 22:30:00*105.7*105.65*105.71*105.65
2006/09/27 22:35:00*105.65*105.62*105.66*105.61
2006/09/27 22:40:00*105.62*105.66*105.67*105.62
2006/09/27 22:45:00*105.66*105.62*105.67*105.61
2006/09/27 22:50:00*105.62*105.64*105.65*105.62
2006/09/27 22:55:00*105.64*105.66*105.67*105.63
2006/09/27 23:00:00*105.66*105.66*105.68*105.64
2006/09/27 23:05:00*105.66*105.67*105.68*105.63
2006/09/27 23:10:00*105.67*105.68*105.71*105.66
2006/09/27 23:15:00*105.68*105.7*105.71*105.67
2006/09/27 23:20:00*105.7*105.68*105.7*105.65
2006/09/27 23:25:00*105.68*105.68*105.69*105.67
2006/09/27 23:30:00*105.68*105.69*105.7*105.67
2006/09/27 23:35:00*105.69*105.68*105.71*105.67
2006/09/27 23:40:00*105.68*105.67*105.69*105.66
2006/09/27 23:45:00*105.67*105.69*105.69*105.66
2006/09/27 23:50:00*105.69*105.66*105.69*105.65
2006/09/27 23:55:00*105.66*105.66*105.67*105.64
2006/09/28 00:00:00*105.66*105.65*105.66*105.64
2006/09/28 00:05:00*105.65*105.64*105.66*105.63
2006/09/28 00:10:00*105.64*105.64*105.65*105.63
2006/09/28 00:15:00*105.64*105.64*105.65*105.63
2006/09/28 00:20:00*105.64*105.63*105.64*105.61
2006/09/28 00:25:00*105.63*105.62*105.63*105.6
2006/09/28 00:30:00*105.62*105.63*105.64*105.61
2006/09/28 00:35:00*105.63*105.63*105.63*105.61
2006/09/28 00:40:00*105.63*105.68*105.69*105.63
2006/09/28 00:45:00*105.68*105.62*105.68*105.61
2006/09/28 00:50:00*105.62*105.62*105.63*105.6
2006/09/28 00:55:00*105.62*105.63*105.66*105.61
2006/09/28 01:00:00*105.63*105.66*105.67*105.61
2006/09/28 01:05:00*105.66*105.67*105.69*105.65
2006/09/28 01:10:00*105.67*105.68*105.69*105.66
2006/09/28 01:15:00*105.68*105.67*105.69*105.65
2006/09/28 01:20:00*105.67*105.68*105.7*105.66
2006/09/28 01:25:00*105.68*105.68*105.69*105.66
2006/09/28 01:30:00*105.68*105.69*105.7*105.66
2006/09/28 01:35:00*105.69*105.69*105.71*105.67
2006/09/28 01:40:00*105.69*105.7*105.71*105.66
2006/09/28 01:45:00*105.7*105.68*105.71*105.67
2006/09/28 01:50:00*105.68*105.68*105.7*105.67
2006/09/28 01:55:00*105.68*105.72*105.76*105.68
2006/09/28 02:00:00*105.72*105.74*105.8*105.72
2006/09/28 02:05:00*105.74*105.75*105.78*105.72
2006/09/28 02:10:00*105.75*105.68*105.75*105.66
2006/09/28 02:15:00*105.68*105.71*105.73*105.66
2006/09/28 02:20:00*105.71*105.72*105.73*105.68
2006/09/28 02:25:00*105.72*105.72*105.75*105.7
2006/09/28 02:30:00*105.72*105.77*105.81*105.68
2006/09/28 02:35:00*105.77*105.75*105.8*105.75
2006/09/28 02:40:00*105.75*105.76*105.78*105.71
2006/09/28 02:45:00*105.76*105.74*105.78*105.73
2006/09/28 02:50:00*105.74*105.76*105.76*105.69
2006/09/28 02:55:00*105.76*105.82*105.82*105.72
2006/09/28 03:00:00*105.82*105.81*105.85*105.8
2006/09/28 03:05:00*105.81*105.81*105.84*105.8
2006/09/28 03:10:00*105.81*105.83*105.89*105.76
2006/09/28 03:15:00*105.83*105.9*105.91*105.82
2006/09/28 03:20:00*105.9*105.83*105.91*105.8
2006/09/28 03:25:00*105.83*105.81*105.84*105.79
2006/09/28 03:30:00*105.81*105.82*105.82*105.8
2006/09/28 03:35:00*105.82*105.82*105.84*105.78
2006/09/28 03:40:00*105.82*105.82*105.86*105.81
2006/09/28 03:45:00*105.82*105.84*105.85*105.81
2006/09/28 03:50:00*105.84*105.78*105.84*105.75
2006/09/28 03:55:00*105.78*105.76*105.78*105.75
2006/09/28 04:00:00*105.76*105.74*105.78*105.72
2006/09/28 04:05:00*105.74*105.75*105.77*105.72
2006/09/28 04:10:00*105.75*105.77*105.79*105.75
2006/09/28 04:15:00*105.77*105.82*105.86*105.77
2006/09/28 04:20:00*105.82*105.81*105.85*105.8
2006/09/28 04:25:00*105.81*105.87*105.88*105.8
2006/09/28 04:30:00*105.87*105.88*105.92*105.86
2006/09/28 04:35:00*105.88*105.87*105.89*105.84
2006/09/28 04:40:00*105.87*105.83*105.87*105.82
2006/09/28 04:45:00*105.83*105.84*105.86*105.8
2006/09/28 04:50:00*105.84*105.85*105.87*105.8
2006/09/28 04:55:00*105.85*105.84*105.87*105.82
2006/09/28 05:00:00*105.84*105.83*105.87*105.83
2006/09/28 05:05:00*105.83*105.88*105.9*105.83
2006/09/28 05:10:00*105.88*105.73*105.9*105.64
2006/09/28 05:15:00*105.73*105.68*105.77*105.67
2006/09/28 05:20:00*105.68*105.59*105.7*105.59
2006/09/28 05:25:00*105.59*105.62*105.68*105.59
2006/09/28 05:30:00*105.62*105.72*105.74*105.6
2006/09/28 05:35:00*105.72*105.74*105.75*105.7
2006/09/28 05:40:00*105.74*105.75*105.76*105.71
2006/09/28 05:45:00*105.75*105.85*105.89*105.74
2006/09/28 05:50:00*105.85*105.87*105.88*105.82
2006/09/28 05:55:00*105.87*105.79*105.89*105.79
2006/09/28 06:00:00*105.79*105.78*105.8*105.76
2006/09/28 06:05:00*105.78*105.83*105.85*105.78
2006/09/28 06:10:00*105.83*105.79*105.83*105.78
2006/09/28 06:15:00*105.79*105.78*105.79*105.73
2006/09/28 06:20:00*105.78*105.77*105.78*105.76
2006/09/28 06:25:00*105.77*105.8*105.81*105.77
2006/09/28 06:30:00*105.8*105.8*105.81*105.78
2006/09/28 06:35:00*105.8*105.82*105.83*105.79
2006/09/28 06:40:00*105.82*105.84*105.86*105.8
2006/09/28 06:45:00*105.84*105.81*105.85*105.79
2006/09/28 06:50:00*105.81*105.79*105.82*105.78
2006/09/28 06:55:00*105.79*105.75*105.8*105.72
2006/09/28 07:00:00*105.75*105.74*105.76*105.69
2006/09/28 07:05:00*105.74*105.73*105.75*105.71
2006/09/28 07:10:00*105.73*105.66*105.74*105.66
2006/09/28 07:15:00*105.66*105.66*105.68*105.63
2006/09/28 07:20:00*105.66*105.65*105.66*105.63
2006/09/28 07:25:00*105.65*105.67*105.68*105.63
2006/09/28 07:30:00*105.67*105.66*105.67*105.62
2006/09/28 07:35:00*105.66*105.62*105.67*105.59
2006/09/28 07:40:00*105.62*105.66*105.68*105.62
2006/09/28 07:45:00*105.66*105.68*105.7*105.63
2006/09/28 07:50:00*105.68*105.7*105.71*105.67
2006/09/28 07:55:00*105.7*105.69*105.73*105.67
2006/09/28 08:00:00*105.69*105.7*105.73*105.67
2006/09/28 08:05:00*105.7*105.77*105.79*105.69
2006/09/28 08:10:00*105.77*105.77*105.85*105.76
2006/09/28 08:15:00*105.77*105.84*105.86*105.77
2006/09/28 08:20:00*105.84*105.92*105.96*105.84
2006/09/28 08:25:00*105.92*105.87*105.92*105.85
2006/09/28 08:30:00*105.87*105.82*105.87*105.76
2006/09/28 08:35:00*105.82*105.91*105.95*105.78
2006/09/28 08:40:00*105.91*105.89*105.96*105.86
2006/09/28 08:45:00*105.89*105.92*105.96*105.89
2006/09/28 08:50:00*105.92*105.92*105.94*105.84
2006/09/28 08:55:00*105.92*105.89*105.93*105.85
2006/09/28 09:00:00*105.89*105.91*105.93*105.86
2006/09/28 09:05:00*105.91*105.9*105.92*105.87
2006/09/28 09:10:00*105.9*105.89*105.91*105.86
2006/09/28 09:15:00*105.89*105.93*105.94*105.88
2006/09/28 09:20:00*105.93*105.96*105.98*105.92
2006/09/28 09:25:00*105.96*105.98*105.99*105.92
2006/09/28 09:30:00*105.98*106.08*106.14*105.98
2006/09/28 09:35:00*106.08*106.09*106.12*106.06
2006/09/28 09:40:00*106.09*106.06*106.12*106.05
2006/09/28 09:45:00*106.06*106.09*106.15*106.05
2006/09/28 09:50:00*106.09*106.12*106.17*106.07
2006/09/28 09:55:00*106.12*106.11*106.15*106.05
2006/09/28 10:00:00*106.11*106*106.11*105.99
2006/09/28 10:05:00*106*105.95*106.02*105.9
2006/09/28 10:10:00*105.95*105.92*105.97*105.89
2006/09/28 10:15:00*105.92*105.98*105.99*105.91
2006/09/28 10:20:00*105.98*106.07*106.1*105.97
2006/09/28 10:25:00*106.07*106.04*106.13*106.03
2006/09/28 10:30:00*106.04*106.02*106.06*106.02
2006/09/28 10:35:00*106.02*106.03*106.06*106
2006/09/28 10:40:00*106.03*106.01*106.04*105.99
2006/09/28 10:45:00*106.01*106*106.05*105.99
2006/09/28 10:50:00*106*105.99*106.06*105.99
2006/09/28 10:55:00*105.99*105.98*106.05*105.93
2006/09/28 11:00:00*105.98*105.98*106.03*105.96
2006/09/28 11:05:00*105.98*106.02*106.02*105.95
2006/09/28 11:10:00*106.02*106*106.06*105.98
2006/09/28 11:15:00*106*106.01*106.02*105.98
2006/09/28 11:20:00*106.01*105.95*106.02*105.94
2006/09/28 11:25:00*105.95*105.96*105.99*105.94
2006/09/28 11:30:00*105.96*105.98*106.01*105.96
2006/09/28 11:35:00*105.98*106*106.03*105.96
2006/09/28 11:40:00*106*106.04*106.06*105.99
2006/09/28 11:45:00*106.04*106.07*106.09*106.03
2006/09/28 11:50:00*106.07*106.1*106.12*106.06
2006/09/28 11:55:00*106.1*106.04*106.15*106.04
2006/09/28 12:00:00*106.04*106.08*106.08*106.01
2006/09/28 12:05:00*106.08*106.1*106.13*106.07
2006/09/28 12:10:00*106.1*106.1*106.13*106.08
2006/09/28 12:15:00*106.1*106.05*106.11*106.04
2006/09/28 12:20:00*106.05*106.05*106.06*106.02
2006/09/28 12:25:00*106.05*106.08*106.08*106.01
2006/09/28 12:30:00*106.08*106.09*106.1*106.07
2006/09/28 12:35:00*106.09*106.07*106.1*106.06
2006/09/28 12:40:00*106.07*106.04*106.07*106.04
2006/09/28 12:45:00*106.04*106.1*106.12*106
2006/09/28 12:50:00*106.1*106.12*106.17*106.1
2006/09/28 12:55:00*106.12*106.13*106.17*106.12
2006/09/28 13:00:00*106.13*106.14*106.16*106.13
2006/09/28 13:05:00*106.14*106.13*106.15*106.12
2006/09/28 13:10:00*106.13*106.22*106.22*106.13
2006/09/28 13:15:00*106.22*106.22*106.24*106.19
2006/09/28 13:20:00*106.22*106.23*106.24*106.18
2006/09/28 13:25:00*106.23*106.21*106.24*106.19
2006/09/28 13:30:00*106.21*106.15*106.21*106.13
2006/09/28 13:35:00*106.15*106.14*106.16*106.12
2006/09/28 13:40:00*106.14*106.12*106.17*106.12
2006/09/28 13:45:00*106.12*106.1*106.13*106.1
2006/09/28 13:50:00*106.1*106.11*106.12*106.09
2006/09/28 13:55:00*106.11*106.08*106.11*106.06
2006/09/28 14:00:00*106.08*106.1*106.11*106.08
2006/09/28 14:05:00*106.1*106.1*106.11*106.07
2006/09/28 14:10:00*106.1*106.1*106.11*106.07
2006/09/28 14:15:00*106.1*106.11*106.12*106.08
2006/09/28 14:20:00*106.11*106.14*106.14*106.1
2006/09/28 14:25:00*106.14*106.15*106.2*106.12
2006/09/28 14:30:00*106.15*106.09*106.15*106.09
2006/09/28 14:35:00*106.09*106.03*106.1*106.01
2006/09/28 14:40:00*106.03*106.05*106.08*106.01
2006/09/28 14:45:00*106.05*106.03*106.07*106.02
2006/09/28 14:50:00*106.03*106.07*106.07*106.03
2006/09/28 14:55:00*106.07*106.12*106.13*106.06
2006/09/28 15:00:00*106.12*106.03*106.13*106.03
2006/09/28 15:05:00*106.03*106.04*106.05*106.01
2006/09/28 15:10:00*106.04*106.03*106.05*106.02
2006/09/28 15:15:00*106.03*106.06*106.07*106.01
2006/09/28 15:20:00*106.06*106.08*106.1*106.05
2006/09/28 15:25:00*106.08*106.05*106.08*106.04
2006/09/28 15:30:00*106.05*106.02*106.06*106
2006/09/28 15:35:00*106.02*106.02*106.04*106
2006/09/28 15:40:00*106.02*105.99*106.05*105.98
2006/09/28 15:45:00*105.99*106*106.01*105.98
2006/09/28 15:50:00*106*105.97*106.02*105.95
2006/09/28 15:55:00*105.97*105.99*106*105.96
2006/09/28 16:00:00*105.99*105.97*106.01*105.96
2006/09/28 16:05:00*105.97*105.96*105.97*105.93
2006/09/28 16:10:00*105.96*105.95*105.98*105.95
2006/09/28 16:15:00*105.95*105.93*105.97*105.93
2006/09/28 16:20:00*105.93*105.98*105.98*105.93
2006/09/28 16:25:00*105.98*105.95*105.98*105.94
2006/09/28 16:30:00*105.95*105.95*105.96*105.92
2006/09/28 16:35:00*105.95*105.98*105.99*105.94
2006/09/28 16:40:00*105.98*105.96*105.98*105.95
2006/09/28 16:45:00*105.96*105.97*105.98*105.94
2006/09/28 16:50:00*105.97*105.98*105.99*105.95
2006/09/28 16:55:00*105.98*105.97*105.99*105.96
2006/09/28 17:00:00*105.97*106*106.01*105.95
