2006/09/26 17:05:00*105.02*105.04*105.04*104.95
2006/09/26 17:10:00*105.04*105.12*105.12*105.04
2006/09/26 17:15:00*105.12*105.14*105.15*105.11
2006/09/26 17:20:00*105.14*105.14*105.15*105.11
2006/09/26 17:25:00*105.14*105.11*105.14*105.1
2006/09/26 17:30:00*105.11*105.09*105.14*105.08
2006/09/26 17:35:00*105.09*105.11*105.16*105.08
2006/09/26 17:40:00*105.11*105.12*105.13*105.08
2006/09/26 17:45:00*105.12*105.12*105.13*105.09
2006/09/26 17:50:00*105.12*105.1*105.13*105.09
2006/09/26 17:55:00*105.1*105.11*105.14*105.09
2006/09/26 18:00:00*105.11*105.11*105.13*105.09
2006/09/26 18:05:00*105.11*105.13*105.14*105.1
2006/09/26 18:10:00*105.13*105.13*105.14*105.12
2006/09/26 18:15:00*105.13*105.13*105.15*105.13
2006/09/26 18:20:00*105.13*105.13*105.15*105.12
2006/09/26 18:25:00*105.13*105.15*105.16*105.13
2006/09/26 18:30:00*105.15*105.14*105.17*105.14
2006/09/26 18:35:00*105.14*105.19*105.2*105.13
2006/09/26 18:40:00*105.19*105.22*105.22*105.18
2006/09/26 18:45:00*105.22*105.16*105.22*105.16
2006/09/26 18:50:00*105.16*105.19*105.19*105.15
2006/09/26 18:55:00*105.19*105.17*105.21*105.16
2006/09/26 19:00:00*105.17*105.15*105.19*105.13
2006/09/26 19:05:00*105.15*105.14*105.16*105.12
2006/09/26 19:10:00*105.14*105.07*105.14*105.06
2006/09/26 19:15:00*105.07*105.04*105.07*105.02
2006/09/26 19:20:00*105.04*105.02*105.06*104.98
2006/09/26 19:25:00*105.02*105.03*105.04*104.94
2006/09/26 19:30:00*105.03*105*105.03*104.98
2006/09/26 19:35:00*105*105.03*105.04*104.99
2006/09/26 19:40:00*105.03*105.04*105.04*105
2006/09/26 19:45:00*105.04*105.04*105.05*105.01
2006/09/26 19:50:00*105.04*105.01*105.05*105.01
2006/09/26 19:55:00*105.01*105.03*105.05*105.01
2006/09/26 20:00:00*105.03*105.01*105.05*105
2006/09/26 20:05:00*105.01*105*105.04*105
2006/09/26 20:10:00*105*105.02*105.03*104.98
2006/09/26 20:15:00*105.02*105.03*105.03*105
2006/09/26 20:20:00*105.03*105.06*105.06*105.02
2006/09/26 20:25:00*105.06*105.04*105.06*105.03
2006/09/26 20:30:00*105.04*105.04*105.05*105.02
2006/09/26 20:35:00*105.04*105.05*105.06*105.03
2006/09/26 20:40:00*105.05*105.08*105.09*105.04
2006/09/26 20:45:00*105.08*105.12*105.12*105.06
2006/09/26 20:50:00*105.12*105.02*105.12*105.01
2006/09/26 20:55:00*105.02*105.01*105.07*104.99
2006/09/26 21:00:00*105.01*104.98*105.02*104.97
2006/09/26 21:05:00*104.98*105.03*105.03*104.97
2006/09/26 21:10:00*105.03*105.06*105.07*105
2006/09/26 21:15:00*105.06*105*105.06*104.98
2006/09/26 21:20:00*105*104.98*105.01*104.96
2006/09/26 21:25:00*104.98*104.97*104.99*104.95
2006/09/26 21:30:00*104.97*104.96*104.97*104.95
2006/09/26 21:35:00*104.96*104.96*104.98*104.95
2006/09/26 21:40:00*104.96*104.93*104.96*104.9
2006/09/26 21:45:00*104.93*104.98*104.99*104.93
2006/09/26 21:50:00*104.98*104.98*105.02*104.97
2006/09/26 21:55:00*104.98*104.93*104.99*104.93
2006/09/26 22:00:00*104.93*104.97*104.97*104.93
2006/09/26 22:05:00*104.97*104.97*104.98*104.97
2006/09/26 22:10:00*104.97*104.97*104.99*104.95
2006/09/26 22:15:00*104.97*105.04*105.04*104.97
2006/09/26 22:20:00*105.04*105.03*105.05*105.01
2006/09/26 22:25:00*105.03*105.01*105.03*105
2006/09/26 22:30:00*105.01*104.97*105.01*104.97
2006/09/26 22:35:00*104.97*104.97*105*104.96
2006/09/26 22:40:00*104.97*104.98*104.99*104.95
2006/09/26 22:45:00*104.98*104.96*104.98*104.95
2006/09/26 22:50:00*104.96*104.93*104.97*104.93
2006/09/26 22:55:00*104.93*104.92*104.93*104.91
2006/09/26 23:00:00*104.92*104.92*104.93*104.91
2006/09/26 23:05:00*104.92*104.94*104.95*104.91
2006/09/26 23:10:00*104.94*104.94*104.96*104.93
2006/09/26 23:15:00*104.94*104.93*104.97*104.93
2006/09/26 23:20:00*104.93*104.96*104.96*104.92
2006/09/26 23:25:00*104.96*104.94*104.97*104.93
2006/09/26 23:30:00*104.94*104.97*104.98*104.92
2006/09/26 23:35:00*104.97*104.91*104.97*104.91
2006/09/26 23:40:00*104.91*104.9*104.92*104.89
2006/09/26 23:45:00*104.9*104.92*104.92*104.89
2006/09/26 23:50:00*104.92*104.94*104.96*104.92
2006/09/26 23:55:00*104.94*104.95*104.95*104.92
2006/09/27 00:00:00*104.95*104.97*104.97*104.94
2006/09/27 00:05:00*104.97*104.96*104.98*104.95
2006/09/27 00:10:00*104.96*104.96*104.97*104.95
2006/09/27 00:15:00*104.96*105*105*104.94
2006/09/27 00:20:00*105*105*105*104.97
2006/09/27 00:25:00*105*104.99*105.03*104.99
2006/09/27 00:30:00*104.99*104.99*105*104.97
2006/09/27 00:35:00*104.99*105*105.01*104.97
2006/09/27 00:40:00*105*105.01*105.03*105
2006/09/27 00:45:00*105.01*104.97*105.01*104.96
2006/09/27 00:50:00*104.97*104.98*104.98*104.96
2006/09/27 00:55:00*104.98*105*105.01*104.98
2006/09/27 01:00:00*105*104.97*105.01*104.96
2006/09/27 01:05:00*104.97*104.99*104.99*104.97
2006/09/27 01:10:00*104.99*104.98*104.99*104.96
2006/09/27 01:15:00*104.98*104.98*104.99*104.97
2006/09/27 01:20:00*104.98*104.96*104.99*104.95
2006/09/27 01:25:00*104.96*104.97*104.97*104.95
2006/09/27 01:30:00*104.97*104.97*104.97*104.95
2006/09/27 01:35:00*104.97*104.92*104.99*104.92
2006/09/27 01:40:00*104.92*104.92*104.93*104.9
2006/09/27 01:45:00*104.92*104.9*104.93*104.88
2006/09/27 01:50:00*104.9*104.91*104.93*104.88
2006/09/27 01:55:00*104.91*104.92*104.93*104.89
2006/09/27 02:00:00*104.92*104.88*104.95*104.87
2006/09/27 02:05:00*104.88*104.91*104.92*104.88
2006/09/27 02:10:00*104.91*104.88*104.92*104.84
2006/09/27 02:15:00*104.88*104.9*104.92*104.84
2006/09/27 02:20:00*104.9*104.83*104.92*104.8
2006/09/27 02:25:00*104.83*104.77*104.85*104.76
2006/09/27 02:30:00*104.77*104.81*104.81*104.76
2006/09/27 02:35:00*104.81*104.82*104.83*104.78
2006/09/27 02:40:00*104.82*104.81*104.83*104.78
2006/09/27 02:45:00*104.81*104.79*104.82*104.77
2006/09/27 02:50:00*104.79*104.82*104.82*104.75
2006/09/27 02:55:00*104.82*104.85*104.88*104.82
2006/09/27 03:00:00*104.85*104.88*104.89*104.85
2006/09/27 03:05:00*104.88*104.89*104.89*104.86
2006/09/27 03:10:00*104.89*104.88*104.9*104.87
2006/09/27 03:15:00*104.88*104.88*104.9*104.87
2006/09/27 03:20:00*104.88*104.87*104.89*104.86
2006/09/27 03:25:00*104.87*104.89*104.91*104.85
2006/09/27 03:30:00*104.89*104.94*104.95*104.88
2006/09/27 03:35:00*104.94*104.92*104.96*104.92
2006/09/27 03:40:00*104.92*104.93*104.94*104.91
2006/09/27 03:45:00*104.93*105*105.01*104.92
2006/09/27 03:50:00*105*105.02*105.03*104.97
2006/09/27 03:55:00*105.02*105.06*105.06*104.99
2006/09/27 04:00:00*105.06*105.11*105.12*105.03
2006/09/27 04:05:00*105.11*105.11*105.17*105.09
2006/09/27 04:10:00*105.11*105.14*105.14*105.09
2006/09/27 04:15:00*105.14*105.13*105.19*105.12
2006/09/27 04:20:00*105.13*105.09*105.14*105.07
2006/09/27 04:25:00*105.09*105.09*105.11*105.07
2006/09/27 04:30:00*105.09*105.11*105.14*105.06
2006/09/27 04:35:00*105.11*105.04*105.13*105.01
2006/09/27 04:40:00*105.04*105.03*105.04*104.99
2006/09/27 04:45:00*105.03*104.95*105.04*104.92
2006/09/27 04:50:00*104.95*104.95*104.97*104.94
2006/09/27 04:55:00*104.95*104.95*104.95*104.91
2006/09/27 05:00:00*104.95*104.95*104.97*104.92
2006/09/27 05:05:00*104.95*104.96*104.97*104.94
2006/09/27 05:10:00*104.96*104.94*104.97*104.93
2006/09/27 05:15:00*104.94*104.98*104.99*104.91
2006/09/27 05:20:00*104.98*105.03*105.06*104.97
2006/09/27 05:25:00*105.03*105.02*105.03*104.99
2006/09/27 05:30:00*105.02*104.99*105.02*104.93
2006/09/27 05:35:00*104.99*104.96*105.01*104.94
2006/09/27 05:40:00*104.96*105.08*105.1*104.95
2006/09/27 05:45:00*105.08*105.1*105.11*105.06
2006/09/27 05:50:00*105.1*105.1*105.12*105.09
2006/09/27 05:55:00*105.1*105.05*105.11*105.04
2006/09/27 06:00:00*105.05*105.05*105.08*105.03
2006/09/27 06:05:00*105.05*105.03*105.05*105.03
2006/09/27 06:10:00*105.03*105.03*105.05*105.01
2006/09/27 06:15:00*105.03*105.03*105.1*105.03
2006/09/27 06:20:00*105.03*104.99*105.04*104.98
2006/09/27 06:25:00*104.99*105.09*105.11*104.97
2006/09/27 06:30:00*105.09*105.08*105.12*105.06
2006/09/27 06:35:00*105.08*105.05*105.09*105.02
2006/09/27 06:40:00*105.05*105.09*105.1*105.02
2006/09/27 06:45:00*105.09*105.05*105.12*105.04
2006/09/27 06:50:00*105.05*105.1*105.12*105.05
2006/09/27 06:55:00*105.1*105.09*105.11*105.06
2006/09/27 07:00:00*105.09*105.13*105.15*105.07
2006/09/27 07:05:00*105.13*105.09*105.13*105.08
2006/09/27 07:10:00*105.09*105.13*105.15*105.08
2006/09/27 07:15:00*105.13*105.14*105.16*105.13
2006/09/27 07:20:00*105.14*105.14*105.15*105.12
2006/09/27 07:25:00*105.14*105.11*105.14*105.1
2006/09/27 07:30:00*105.11*105.13*105.15*105.07
2006/09/27 07:35:00*105.13*105.09*105.15*105.08
2006/09/27 07:40:00*105.09*105.13*105.14*105.05
2006/09/27 07:45:00*105.13*105.12*105.16*105.09
2006/09/27 07:50:00*105.12*105.14*105.15*105.1
2006/09/27 07:55:00*105.14*105.17*105.2*105.13
2006/09/27 08:00:00*105.17*105.2*105.21*105.17
2006/09/27 08:05:00*105.2*105.2*105.22*105.18
2006/09/27 08:10:00*105.2*105.21*105.22*105.18
2006/09/27 08:15:00*105.21*105.31*105.33*105.19
2006/09/27 08:20:00*105.31*105.29*105.37*105.28
2006/09/27 08:25:00*105.29*105.31*105.34*105.27
2006/09/27 08:30:00*105.31*105.23*105.31*105.14
2006/09/27 08:35:00*105.23*105.3*105.32*105.21
2006/09/27 08:40:00*105.3*105.31*105.34*105.26
2006/09/27 08:45:00*105.31*105.32*105.34*105.26
2006/09/27 08:50:00*105.32*105.35*105.39*105.32
2006/09/27 08:55:00*105.35*105.35*105.37*105.3
2006/09/27 09:00:00*105.35*105.32*105.39*105.29
2006/09/27 09:05:00*105.32*105.34*105.36*105.29
2006/09/27 09:10:00*105.34*105.27*105.37*105.25
2006/09/27 09:15:00*105.27*105.26*105.29*105.24
2006/09/27 09:20:00*105.26*105.23*105.27*105.21
2006/09/27 09:25:00*105.23*105.17*105.24*105.17
2006/09/27 09:30:00*105.17*105.21*105.24*105.17
2006/09/27 09:35:00*105.21*105.19*105.25*105.15
2006/09/27 09:40:00*105.19*105.18*105.22*105.15
2006/09/27 09:45:00*105.18*105.2*105.22*105.17
2006/09/27 09:50:00*105.2*105.27*105.28*105.15
2006/09/27 09:55:00*105.27*105.31*105.34*105.24
2006/09/27 10:00:00*105.31*105.25*105.38*105.22
2006/09/27 10:05:00*105.25*105.39*105.42*105.25
2006/09/27 10:10:00*105.39*105.44*105.45*105.38
2006/09/27 10:15:00*105.44*105.33*105.45*105.3
2006/09/27 10:20:00*105.33*105.33*105.35*105.29
2006/09/27 10:25:00*105.33*105.33*105.35*105.29
2006/09/27 10:30:00*105.33*105.26*105.34*105.24
2006/09/27 10:35:00*105.26*105.26*105.31*105.24
2006/09/27 10:40:00*105.26*105.27*105.3*105.22
2006/09/27 10:45:00*105.27*105.29*105.31*105.24
2006/09/27 10:50:00*105.29*105.27*105.31*105.25
2006/09/27 10:55:00*105.27*105.24*105.32*105.24
2006/09/27 11:00:00*105.24*105.21*105.27*105.17
2006/09/27 11:05:00*105.21*105.18*105.23*105.16
2006/09/27 11:10:00*105.18*105.23*105.26*105.18
2006/09/27 11:15:00*105.23*105.23*105.26*105.2
2006/09/27 11:20:00*105.23*105.27*105.31*105.23
2006/09/27 11:25:00*105.27*105.29*105.3*105.24
2006/09/27 11:30:00*105.29*105.31*105.33*105.27
2006/09/27 11:35:00*105.31*105.29*105.32*105.28
2006/09/27 11:40:00*105.29*105.28*105.31*105.26
2006/09/27 11:45:00*105.28*105.29*105.33*105.27
2006/09/27 11:50:00*105.29*105.34*105.35*105.27
2006/09/27 11:55:00*105.34*105.36*105.37*105.31
2006/09/27 12:00:00*105.36*105.38*105.41*105.35
2006/09/27 12:05:00*105.38*105.41*105.42*105.37
2006/09/27 12:10:00*105.41*105.41*105.43*105.37
2006/09/27 12:15:00*105.41*105.43*105.48*105.4
2006/09/27 12:20:00*105.43*105.41*105.43*105.39
2006/09/27 12:25:00*105.41*105.35*105.41*105.35
2006/09/27 12:30:00*105.35*105.33*105.36*105.3
2006/09/27 12:35:00*105.33*105.32*105.35*105.31
2006/09/27 12:40:00*105.32*105.35*105.36*105.29
2006/09/27 12:45:00*105.35*105.38*105.4*105.35
2006/09/27 12:50:00*105.38*105.42*105.45*105.37
2006/09/27 12:55:00*105.42*105.39*105.43*105.39
2006/09/27 13:00:00*105.39*105.43*105.45*105.37
2006/09/27 13:05:00*105.43*105.44*105.45*105.42
2006/09/27 13:10:00*105.44*105.46*105.47*105.42
2006/09/27 13:15:00*105.46*105.46*105.47*105.45
2006/09/27 13:20:00*105.46*105.44*105.47*105.44
2006/09/27 13:25:00*105.44*105.44*105.46*105.42
2006/09/27 13:30:00*105.44*105.41*105.45*105.4
2006/09/27 13:35:00*105.41*105.42*105.45*105.41
2006/09/27 13:40:00*105.42*105.39*105.43*105.37
2006/09/27 13:45:00*105.39*105.36*105.39*105.35
2006/09/27 13:50:00*105.36*105.42*105.43*105.36
2006/09/27 13:55:00*105.42*105.5*105.5*105.4
2006/09/27 14:00:00*105.5*105.51*105.53*105.44
2006/09/27 14:05:00*105.51*105.51*105.53*105.49
2006/09/27 14:10:00*105.51*105.5*105.52*105.49
2006/09/27 14:15:00*105.5*105.54*105.55*105.48
2006/09/27 14:20:00*105.54*105.54*105.55*105.48
2006/09/27 14:25:00*105.54*105.57*105.58*105.52
2006/09/27 14:30:00*105.57*105.57*105.59*105.55
2006/09/27 14:35:00*105.57*105.63*105.65*105.57
2006/09/27 14:40:00*105.63*105.8*105.86*105.62
2006/09/27 14:45:00*105.8*105.82*105.89*105.79
2006/09/27 14:50:00*105.82*105.8*105.87*105.79
2006/09/27 14:55:00*105.8*105.77*105.83*105.74
2006/09/27 15:00:00*105.77*105.79*105.8*105.74
2006/09/27 15:05:00*105.79*105.75*105.8*105.72
2006/09/27 15:10:00*105.75*105.74*105.76*105.72
2006/09/27 15:15:00*105.74*105.73*105.76*105.68
2006/09/27 15:20:00*105.73*105.7*105.73*105.68
2006/09/27 15:25:00*105.7*105.69*105.73*105.69
2006/09/27 15:30:00*105.69*105.69*105.73*105.66
2006/09/27 15:35:00*105.69*105.71*105.72*105.68
2006/09/27 15:40:00*105.71*105.68*105.71*105.66
2006/09/27 15:45:00*105.68*105.66*105.7*105.65
2006/09/27 15:50:00*105.66*105.7*105.71*105.66
2006/09/27 15:55:00*105.7*105.69*105.7*105.66
2006/09/27 16:00:00*105.69*105.65*105.7*105.62
2006/09/27 16:05:00*105.65*105.67*105.69*105.64
2006/09/27 16:10:00*105.67*105.67*105.69*105.64
2006/09/27 16:15:00*105.67*105.68*105.71*105.66
2006/09/27 16:20:00*105.68*105.67*105.69*105.66
2006/09/27 16:25:00*105.67*105.68*105.69*105.65
2006/09/27 16:30:00*105.68*105.7*105.72*105.67
2006/09/27 16:35:00*105.7*105.7*105.71*105.68
2006/09/27 16:40:00*105.7*105.67*105.71*105.66
2006/09/27 16:45:00*105.67*105.68*105.71*105.67
2006/09/27 16:50:00*105.68*105.68*105.72*105.66
2006/09/27 16:55:00*105.68*105.67*105.72*105.67
2006/09/27 17:00:00*105.67*105.63*105.68*105.6
