2006/09/25 17:05:00*104.37*104.35*104.37*104.33
2006/09/25 17:10:00*104.35*104.35*104.37*104.34
2006/09/25 17:15:00*104.35*104.31*104.36*104.31
2006/09/25 17:20:00*104.31*104.32*104.34*104.3
2006/09/25 17:25:00*104.32*104.31*104.32*104.29
2006/09/25 17:30:00*104.31*104.31*104.32*104.27
2006/09/25 17:35:00*104.31*104.29*104.32*104.26
2006/09/25 17:40:00*104.29*104.3*104.31*104.28
2006/09/25 17:45:00*104.3*104.29*104.31*104.28
2006/09/25 17:50:00*104.29*104.29*104.3*104.27
2006/09/25 17:55:00*104.29*104.29*104.3*104.28
2006/09/25 18:00:00*104.29*104.26*104.29*104.25
2006/09/25 18:05:00*104.26*104.27*104.28*104.24
2006/09/25 18:10:00*104.27*104.28*104.3*104.26
2006/09/25 18:15:00*104.28*104.24*104.28*104.22
2006/09/25 18:20:00*104.24*104.25*104.26*104.21
2006/09/25 18:25:00*104.25*104.26*104.26*104.23
2006/09/25 18:30:00*104.26*104.25*104.27*104.24
2006/09/25 18:35:00*104.25*104.24*104.26*104.23
2006/09/25 18:40:00*104.24*104.24*104.25*104.23
2006/09/25 18:45:00*104.24*104.24*104.26*104.22
2006/09/25 18:50:00*104.24*104.22*104.28*104.21
2006/09/25 18:55:00*104.22*104.23*104.24*104.21
2006/09/25 19:00:00*104.23*104.21*104.24*104.2
2006/09/25 19:05:00*104.21*104.3*104.31*104.21
2006/09/25 19:10:00*104.3*104.27*104.31*104.26
2006/09/25 19:15:00*104.27*104.27*104.28*104.25
2006/09/25 19:20:00*104.27*104.22*104.29*104.21
2006/09/25 19:25:00*104.22*104.22*104.23*104.19
2006/09/25 19:30:00*104.22*104.21*104.23*104.19
2006/09/25 19:35:00*104.21*104.18*104.22*104.14
2006/09/25 19:40:00*104.18*104.13*104.18*104.12
2006/09/25 19:45:00*104.13*104.13*104.16*104.09
2006/09/25 19:50:00*104.13*104.21*104.24*104.12
2006/09/25 19:55:00*104.21*104.21*104.24*104.19
2006/09/25 20:00:00*104.21*104.2*104.21*104.16
2006/09/25 20:05:00*104.2*104.24*104.24*104.19
2006/09/25 20:10:00*104.24*104.26*104.27*104.22
2006/09/25 20:15:00*104.26*104.24*104.26*104.22
2006/09/25 20:20:00*104.24*104.23*104.25*104.21
2006/09/25 20:25:00*104.23*104.24*104.27*104.23
2006/09/25 20:30:00*104.24*104.22*104.25*104.22
2006/09/25 20:35:00*104.22*104.22*104.25*104.22
2006/09/25 20:40:00*104.22*104.25*104.26*104.21
2006/09/25 20:45:00*104.25*104.23*104.26*104.2
2006/09/25 20:50:00*104.23*104.14*104.23*104.14
2006/09/25 20:55:00*104.14*104.17*104.19*104.13
2006/09/25 21:00:00*104.17*104.08*104.17*104.06
2006/09/25 21:05:00*104.08*104.15*104.15*104.05
2006/09/25 21:10:00*104.15*104.15*104.17*104.14
2006/09/25 21:15:00*104.15*104.15*104.15*104.13
2006/09/25 21:20:00*104.15*104.15*104.16*104.14
2006/09/25 21:25:00*104.15*104.11*104.15*104.08
2006/09/25 21:30:00*104.11*104.15*104.16*104.11
2006/09/25 21:35:00*104.15*104.15*104.16*104.14
2006/09/25 21:40:00*104.15*104.16*104.17*104.14
2006/09/25 21:45:00*104.16*104.15*104.18*104.15
2006/09/25 21:50:00*104.15*104.18*104.2*104.15
2006/09/25 21:55:00*104.18*104.14*104.19*104.12
2006/09/25 22:00:00*104.14*104.15*104.16*104.13
2006/09/25 22:05:00*104.15*104.15*104.16*104.12
2006/09/25 22:10:00*104.15*104.15*104.15*104.13
2006/09/25 22:15:00*104.15*104.15*104.16*104.14
2006/09/25 22:20:00*104.15*104.14*104.15*104.13
2006/09/25 22:25:00*104.14*104.16*104.17*104.13
2006/09/25 22:30:00*104.16*104.19*104.2*104.15
2006/09/25 22:35:00*104.19*104.2*104.2*104.17
2006/09/25 22:40:00*104.2*104.18*104.22*104.18
2006/09/25 22:45:00*104.18*104.2*104.21*104.18
2006/09/25 22:50:00*104.2*104.21*104.22*104.19
2006/09/25 22:55:00*104.21*104.22*104.23*104.18
2006/09/25 23:00:00*104.22*104.25*104.26*104.21
2006/09/25 23:05:00*104.25*104.3*104.31*104.24
2006/09/25 23:10:00*104.3*104.3*104.32*104.28
2006/09/25 23:15:00*104.3*104.32*104.33*104.29
2006/09/25 23:20:00*104.32*104.35*104.35*104.3
2006/09/25 23:25:00*104.35*104.38*104.38*104.35
2006/09/25 23:30:00*104.38*104.37*104.39*104.36
2006/09/25 23:35:00*104.37*104.35*104.38*104.3
2006/09/25 23:40:00*104.35*104.34*104.36*104.32
2006/09/25 23:45:00*104.34*104.33*104.36*104.32
2006/09/25 23:50:00*104.33*104.33*104.33*104.32
2006/09/25 23:55:00*104.33*104.33*104.34*104.32
2006/09/26 00:00:00*104.33*104.34*104.35*104.32
2006/09/26 00:05:00*104.34*104.37*104.38*104.33
2006/09/26 00:10:00*104.37*104.38*104.39*104.37
2006/09/26 00:15:00*104.38*104.38*104.38*104.36
2006/09/26 00:20:00*104.38*104.39*104.43*104.37
2006/09/26 00:25:00*104.39*104.39*104.41*104.38
2006/09/26 00:30:00*104.39*104.39*104.4*104.37
2006/09/26 00:35:00*104.39*104.39*104.4*104.38
2006/09/26 00:40:00*104.39*104.36*104.39*104.35
2006/09/26 00:45:00*104.36*104.36*104.37*104.35
2006/09/26 00:50:00*104.36*104.35*104.36*104.33
2006/09/26 00:55:00*104.35*104.35*104.37*104.34
2006/09/26 01:00:00*104.35*104.36*104.36*104.33
2006/09/26 01:05:00*104.36*104.37*104.38*104.35
2006/09/26 01:10:00*104.37*104.35*104.37*104.35
2006/09/26 01:15:00*104.35*104.36*104.36*104.33
2006/09/26 01:20:00*104.36*104.36*104.36*104.35
2006/09/26 01:25:00*104.36*104.36*104.36*104.35
2006/09/26 01:30:00*104.36*104.35*104.38*104.35
2006/09/26 01:35:00*104.35*104.32*104.35*104.31
2006/09/26 01:40:00*104.32*104.34*104.34*104.32
2006/09/26 01:45:00*104.34*104.36*104.4*104.34
2006/09/26 01:50:00*104.36*104.37*104.39*104.35
2006/09/26 01:55:00*104.37*104.35*104.38*104.35
2006/09/26 02:00:00*104.35*104.4*104.4*104.35
2006/09/26 02:05:00*104.4*104.42*104.43*104.39
2006/09/26 02:10:00*104.42*104.35*104.43*104.33
2006/09/26 02:15:00*104.35*104.38*104.38*104.26
2006/09/26 02:20:00*104.38*104.4*104.4*104.36
2006/09/26 02:25:00*104.4*104.44*104.47*104.39
2006/09/26 02:30:00*104.44*104.46*104.49*104.41
2006/09/26 02:35:00*104.46*104.47*104.49*104.43
2006/09/26 02:40:00*104.47*104.45*104.53*104.44
2006/09/26 02:45:00*104.45*104.46*104.47*104.43
2006/09/26 02:50:00*104.46*104.5*104.51*104.45
2006/09/26 02:55:00*104.5*104.45*104.5*104.43
2006/09/26 03:00:00*104.45*104.43*104.45*104.39
2006/09/26 03:05:00*104.43*104.42*104.43*104.36
2006/09/26 03:10:00*104.42*104.48*104.53*104.42
2006/09/26 03:15:00*104.48*104.44*104.49*104.44
2006/09/26 03:20:00*104.44*104.45*104.46*104.42
2006/09/26 03:25:00*104.45*104.45*104.47*104.43
2006/09/26 03:30:00*104.45*104.42*104.45*104.41
2006/09/26 03:35:00*104.42*104.4*104.43*104.38
2006/09/26 03:40:00*104.4*104.4*104.44*104.38
2006/09/26 03:45:00*104.4*104.43*104.43*104.39
2006/09/26 03:50:00*104.43*104.43*104.43*104.42
2006/09/26 03:55:00*104.43*104.46*104.46*104.41
2006/09/26 04:00:00*104.46*104.42*104.5*104.42
2006/09/26 04:05:00*104.42*104.4*104.44*104.38
2006/09/26 04:10:00*104.4*104.47*104.49*104.4
2006/09/26 04:15:00*104.47*104.45*104.51*104.41
2006/09/26 04:20:00*104.45*104.45*104.46*104.42
2006/09/26 04:25:00*104.45*104.38*104.46*104.37
2006/09/26 04:30:00*104.38*104.32*104.38*104.31
2006/09/26 04:35:00*104.32*104.38*104.39*104.31
2006/09/26 04:40:00*104.38*104.34*104.4*104.34
2006/09/26 04:45:00*104.34*104.35*104.36*104.32
2006/09/26 04:50:00*104.35*104.38*104.41*104.34
2006/09/26 04:55:00*104.38*104.46*104.48*104.38
2006/09/26 05:00:00*104.46*104.41*104.46*104.37
2006/09/26 05:05:00*104.41*104.42*104.42*104.38
2006/09/26 05:10:00*104.42*104.37*104.43*104.34
2006/09/26 05:15:00*104.37*104.36*104.38*104.34
2006/09/26 05:20:00*104.36*104.33*104.36*104.32
2006/09/26 05:25:00*104.33*104.35*104.35*104.32
2006/09/26 05:30:00*104.35*104.33*104.36*104.31
2006/09/26 05:35:00*104.33*104.35*104.37*104.28
2006/09/26 05:40:00*104.35*104.35*104.4*104.33
2006/09/26 05:45:00*104.35*104.33*104.35*104.31
2006/09/26 05:50:00*104.33*104.37*104.39*104.31
2006/09/26 05:55:00*104.37*104.36*104.42*104.34
2006/09/26 06:00:00*104.36*104.31*104.36*104.3
2006/09/26 06:05:00*104.31*104.27*104.33*104.24
2006/09/26 06:10:00*104.27*104.25*104.3*104.25
2006/09/26 06:15:00*104.25*104.28*104.28*104.23
2006/09/26 06:20:00*104.28*104.28*104.29*104.24
2006/09/26 06:25:00*104.28*104.25*104.29*104.23
2006/09/26 06:30:00*104.25*104.29*104.31*104.25
2006/09/26 06:35:00*104.29*104.26*104.29*104.24
2006/09/26 06:40:00*104.26*104.25*104.27*104.23
2006/09/26 06:45:00*104.25*104.23*104.25*104.19
2006/09/26 06:50:00*104.23*104.24*104.25*104.2
2006/09/26 06:55:00*104.24*104.25*104.27*104.19
2006/09/26 07:00:00*104.25*104.34*104.35*104.24
2006/09/26 07:05:00*104.34*104.35*104.41*104.32
2006/09/26 07:10:00*104.35*104.32*104.35*104.3
2006/09/26 07:15:00*104.32*104.36*104.39*104.32
2006/09/26 07:20:00*104.36*104.36*104.41*104.35
2006/09/26 07:25:00*104.36*104.38*104.42*104.35
2006/09/26 07:30:00*104.38*104.36*104.39*104.35
2006/09/26 07:35:00*104.36*104.45*104.45*104.33
2006/09/26 07:40:00*104.45*104.39*104.45*104.39
2006/09/26 07:45:00*104.39*104.38*104.39*104.35
2006/09/26 07:50:00*104.38*104.39*104.4*104.33
2006/09/26 07:55:00*104.39*104.43*104.44*104.38
2006/09/26 08:00:00*104.43*104.49*104.5*104.41
2006/09/26 08:05:00*104.49*104.52*104.52*104.48
2006/09/26 08:10:00*104.52*104.41*104.53*104.41
2006/09/26 08:15:00*104.41*104.46*104.47*104.4
2006/09/26 08:20:00*104.46*104.44*104.48*104.39
2006/09/26 08:25:00*104.44*104.43*104.46*104.39
2006/09/26 08:30:00*104.43*104.49*104.52*104.43
2006/09/26 08:35:00*104.49*104.48*104.5*104.43
2006/09/26 08:40:00*104.48*104.55*104.59*104.46
2006/09/26 08:45:00*104.55*104.53*104.58*104.53
2006/09/26 08:50:00*104.53*104.56*104.57*104.51
2006/09/26 08:55:00*104.56*104.55*104.6*104.53
2006/09/26 09:00:00*104.55*104.51*104.58*104.49
2006/09/26 09:05:00*104.51*104.48*104.52*104.46
2006/09/26 09:10:00*104.48*104.48*104.5*104.45
2006/09/26 09:15:00*104.48*104.46*104.49*104.43
2006/09/26 09:20:00*104.46*104.52*104.53*104.45
2006/09/26 09:25:00*104.52*104.5*104.54*104.49
2006/09/26 09:30:00*104.5*104.53*104.53*104.48
2006/09/26 09:35:00*104.53*104.48*104.56*104.48
2006/09/26 09:40:00*104.48*104.45*104.5*104.44
2006/09/26 09:45:00*104.45*104.36*104.46*104.36
2006/09/26 09:50:00*104.36*104.41*104.43*104.35
2006/09/26 09:55:00*104.41*104.43*104.45*104.38
2006/09/26 10:00:00*104.43*104.4*104.47*104.38
2006/09/26 10:05:00*104.4*104.4*104.47*104.36
2006/09/26 10:10:00*104.4*104.6*104.6*104.38
2006/09/26 10:15:00*104.6*104.56*104.61*104.52
2006/09/26 10:20:00*104.56*104.55*104.63*104.54
2006/09/26 10:25:00*104.55*104.59*104.63*104.52
2006/09/26 10:30:00*104.59*104.62*104.63*104.57
2006/09/26 10:35:00*104.62*104.66*104.71*104.59
2006/09/26 10:40:00*104.66*104.68*104.7*104.65
2006/09/26 10:45:00*104.68*104.78*104.8*104.68
2006/09/26 10:50:00*104.78*104.81*104.82*104.74
2006/09/26 10:55:00*104.81*104.74*104.82*104.72
2006/09/26 11:00:00*104.74*104.77*104.83*104.73
2006/09/26 11:05:00*104.77*104.8*104.81*104.75
2006/09/26 11:10:00*104.8*104.8*104.84*104.76
2006/09/26 11:15:00*104.8*104.82*104.88*104.79
2006/09/26 11:20:00*104.82*104.81*104.87*104.81
2006/09/26 11:25:00*104.81*104.83*104.86*104.81
2006/09/26 11:30:00*104.83*104.83*104.86*104.81
2006/09/26 11:35:00*104.83*104.82*104.87*104.8
2006/09/26 11:40:00*104.82*104.81*104.87*104.8
2006/09/26 11:45:00*104.81*104.8*104.86*104.8
2006/09/26 11:50:00*104.8*104.84*104.9*104.79
2006/09/26 11:55:00*104.84*104.88*104.88*104.83
2006/09/26 12:00:00*104.88*104.93*104.95*104.88
2006/09/26 12:05:00*104.93*104.91*104.95*104.89
2006/09/26 12:10:00*104.91*104.94*104.98*104.91
2006/09/26 12:15:00*104.94*104.9*104.95*104.9
2006/09/26 12:20:00*104.9*104.91*104.92*104.87
2006/09/26 12:25:00*104.91*104.96*104.99*104.9
2006/09/26 12:30:00*104.96*104.9*105.01*104.89
2006/09/26 12:35:00*104.9*104.94*104.96*104.9
2006/09/26 12:40:00*104.94*104.97*104.99*104.92
2006/09/26 12:45:00*104.97*104.99*105.01*104.96
2006/09/26 12:50:00*104.99*105.03*105.04*104.97
2006/09/26 12:55:00*105.03*105.04*105.07*105.03
2006/09/26 13:00:00*105.04*105.05*105.07*105.02
2006/09/26 13:05:00*105.05*105.04*105.08*105.04
2006/09/26 13:10:00*105.04*105.06*105.08*105.02
2006/09/26 13:15:00*105.06*105.06*105.09*105.05
2006/09/26 13:20:00*105.06*105.06*105.08*105.03
2006/09/26 13:25:00*105.06*105.06*105.06*105.02
2006/09/26 13:30:00*105.06*105.06*105.08*105.01
2006/09/26 13:35:00*105.06*105.05*105.08*105.03
2006/09/26 13:40:00*105.05*105.04*105.07*105.03
2006/09/26 13:45:00*105.04*105.08*105.11*105.03
2006/09/26 13:50:00*105.08*105.07*105.1*105.06
2006/09/26 13:55:00*105.07*105.11*105.12*105.06
2006/09/26 14:00:00*105.11*105.08*105.12*105.08
2006/09/26 14:05:00*105.08*105.1*105.1*105.06
2006/09/26 14:10:00*105.1*105.11*105.13*105.08
2006/09/26 14:15:00*105.11*105.09*105.12*105.07
2006/09/26 14:20:00*105.09*105.12*105.16*105.08
2006/09/26 14:25:00*105.12*105.11*105.13*105.09
2006/09/26 14:30:00*105.11*105.09*105.13*105.09
2006/09/26 14:35:00*105.09*105.06*105.1*105.05
2006/09/26 14:40:00*105.06*105.02*105.06*104.99
2006/09/26 14:45:00*105.02*105.01*105.03*105
2006/09/26 14:50:00*105.01*105.06*105.06*104.96
2006/09/26 14:55:00*105.06*105.11*105.11*105.04
2006/09/26 15:00:00*105.11*105.11*105.14*105.08
2006/09/26 15:05:00*105.11*105.1*105.13*105.08
2006/09/26 15:10:00*105.1*105.12*105.14*105.08
2006/09/26 15:15:00*105.12*105.1*105.13*105.09
2006/09/26 15:20:00*105.1*105.16*105.17*105.08
2006/09/26 15:25:00*105.16*105.21*105.25*105.13
2006/09/26 15:30:00*105.21*105.22*105.24*105.21
2006/09/26 15:35:00*105.22*105.24*105.25*105.17
2006/09/26 15:40:00*105.24*105.2*105.25*105.2
2006/09/26 15:45:00*105.2*105.2*105.25*105.19
2006/09/26 15:50:00*105.2*105.13*105.2*105.13
2006/09/26 15:55:00*105.13*105.13*105.14*105.11
2006/09/26 16:00:00*105.13*105.13*105.14*105.11
2006/09/26 16:05:00*105.13*105.15*105.16*105.12
2006/09/26 16:10:00*105.15*105.13*105.18*105.13
2006/09/26 16:15:00*105.13*105.13*105.16*105.11
2006/09/26 16:20:00*105.13*105.11*105.13*105.06
2006/09/26 16:25:00*105.11*105.09*105.11*105.07
2006/09/26 16:30:00*105.09*105.07*105.11*105.05
2006/09/26 16:35:00*105.07*105.09*105.11*105.04
2006/09/26 16:40:00*105.09*105.08*105.11*105.06
2006/09/26 16:45:00*105.08*105.08*105.09*105.04
2006/09/26 16:50:00*105.08*105.06*105.1*105.05
2006/09/26 16:55:00*105.06*105.05*105.11*105.04
2006/09/26 17:00:00*105.05*105.02*105.05*105
