2006/09/24 17:05:00*104.18*104.19*104.19*104.16
2006/09/24 17:10:00*104.19*104.17*104.19*104.15
2006/09/24 17:15:00*104.17*104.17*104.18*104.15
2006/09/24 17:20:00*104.17*104.18*104.19*104.16
2006/09/24 17:25:00*104.18*104.18*104.2*104.17
2006/09/24 17:30:00*104.18*104.19*104.2*104.18
2006/09/24 17:35:00*104.19*104.19*104.2*104.17
2006/09/24 17:40:00*104.19*104.19*104.21*104.18
2006/09/24 17:45:00*104.19*104.17*104.2*104.17
2006/09/24 17:50:00*104.17*104.17*104.19*104.15
2006/09/24 17:55:00*104.17*104.16*104.18*104.15
2006/09/24 18:00:00*104.16*104.17*104.18*104.15
2006/09/24 18:05:00*104.17*104.17*104.19*104.16
2006/09/24 18:10:00*104.17*104.19*104.2*104.15
2006/09/24 18:15:00*104.19*104.23*104.23*104.17
2006/09/24 18:20:00*104.23*104.21*104.23*104.2
2006/09/24 18:25:00*104.21*104.19*104.24*104.19
2006/09/24 18:30:00*104.19*104.2*104.2*104.17
2006/09/24 18:35:00*104.2*104.19*104.2*104.18
2006/09/24 18:40:00*104.19*104.2*104.21*104.18
2006/09/24 18:45:00*104.2*104.19*104.21*104.18
2006/09/24 18:50:00*104.19*104.22*104.22*104.19
2006/09/24 18:55:00*104.22*104.2*104.22*104.19
2006/09/24 19:00:00*104.2*104.18*104.21*104.17
2006/09/24 19:05:00*104.18*104.16*104.2*104.15
2006/09/24 19:10:00*104.16*104.18*104.18*104.15
2006/09/24 19:15:00*104.18*104.19*104.2*104.17
2006/09/24 19:20:00*104.19*104.22*104.24*104.19
2006/09/24 19:25:00*104.22*104.2*104.23*104.2
2006/09/24 19:30:00*104.2*104.17*104.22*104.16
2006/09/24 19:35:00*104.17*104.2*104.21*104.15
2006/09/24 19:40:00*104.2*104.23*104.24*104.18
2006/09/24 19:45:00*104.23*104.26*104.27*104.2
2006/09/24 19:50:00*104.26*104.26*104.28*104.25
2006/09/24 19:55:00*104.26*104.26*104.28*104.24
2006/09/24 20:00:00*104.26*104.31*104.32*104.26
2006/09/24 20:05:00*104.31*104.3*104.32*104.3
2006/09/24 20:10:00*104.3*104.37*104.38*104.3
2006/09/24 20:15:00*104.37*104.36*104.38*104.35
2006/09/24 20:20:00*104.36*104.3*104.36*104.29
2006/09/24 20:25:00*104.3*104.28*104.32*104.27
2006/09/24 20:30:00*104.28*104.3*104.33*104.25
2006/09/24 20:35:00*104.3*104.3*104.32*104.28
2006/09/24 20:40:00*104.3*104.29*104.36*104.27
2006/09/24 20:45:00*104.29*104.25*104.29*104.25
2006/09/24 20:50:00*104.25*104.2*104.26*104.2
2006/09/24 20:55:00*104.2*104.18*104.21*104.14
2006/09/24 21:00:00*104.18*104.22*104.23*104.14
2006/09/24 21:05:00*104.22*104.16*104.26*104.16
2006/09/24 21:10:00*104.16*104.15*104.17*104.11
2006/09/24 21:15:00*104.15*104.12*104.16*104.11
2006/09/24 21:20:00*104.12*104.1*104.16*104.09
2006/09/24 21:25:00*104.1*104.1*104.13*104.09
2006/09/24 21:30:00*104.1*104.12*104.16*104.09
2006/09/24 21:35:00*104.12*104.12*104.15*104.11
2006/09/24 21:40:00*104.12*104.11*104.15*104.1
2006/09/24 21:45:00*104.11*104.1*104.13*104.09
2006/09/24 21:50:00*104.1*104.07*104.11*104.07
2006/09/24 21:55:00*104.07*104.06*104.11*104.03
2006/09/24 22:00:00*104.06*104.03*104.06*104.02
2006/09/24 22:05:00*104.03*104.05*104.1*104.03
2006/09/24 22:10:00*104.05*104.11*104.11*104.04
2006/09/24 22:15:00*104.11*104.14*104.15*104.09
2006/09/24 22:20:00*104.14*104.15*104.17*104.13
2006/09/24 22:25:00*104.15*104.13*104.18*104.13
2006/09/24 22:30:00*104.13*104.16*104.19*104.13
2006/09/24 22:35:00*104.16*104.17*104.18*104.14
2006/09/24 22:40:00*104.17*104.16*104.18*104.15
2006/09/24 22:45:00*104.16*104.15*104.18*104.14
2006/09/24 22:50:00*104.15*104.11*104.16*104.11
2006/09/24 22:55:00*104.11*104.13*104.14*104.1
2006/09/24 23:00:00*104.13*104.1*104.13*104.09
2006/09/24 23:05:00*104.1*104.12*104.13*104.09
2006/09/24 23:10:00*104.12*104.14*104.16*104.1
2006/09/24 23:15:00*104.14*104.14*104.16*104.13
2006/09/24 23:20:00*104.14*104.1*104.15*104.09
2006/09/24 23:25:00*104.1*104.13*104.14*104.07
2006/09/24 23:30:00*104.13*104.13*104.15*104.11
2006/09/24 23:35:00*104.13*104.12*104.15*104.1
2006/09/24 23:40:00*104.12*104.12*104.14*104.11
2006/09/24 23:45:00*104.12*104.15*104.18*104.12
2006/09/24 23:50:00*104.15*104.14*104.16*104.14
2006/09/24 23:55:00*104.14*104.14*104.15*104.13
2006/09/25 00:00:00*104.14*104.08*104.14*104.08
2006/09/25 00:05:00*104.08*104.11*104.11*104.04
2006/09/25 00:10:00*104.11*104.09*104.11*104.07
2006/09/25 00:15:00*104.09*104.1*104.11*104.07
2006/09/25 00:20:00*104.1*104.07*104.11*104.06
2006/09/25 00:25:00*104.07*104.06*104.09*104.05
2006/09/25 00:30:00*104.06*104.05*104.06*104.02
2006/09/25 00:35:00*104.05*104.05*104.06*104.04
2006/09/25 00:40:00*104.05*104.06*104.07*104.04
2006/09/25 00:45:00*104.06*104.07*104.08*104.04
2006/09/25 00:50:00*104.07*104.09*104.1*104.05
2006/09/25 00:55:00*104.09*104.08*104.09*104.04
2006/09/25 01:00:00*104.08*104.09*104.1*104.07
2006/09/25 01:05:00*104.09*104.09*104.11*104.07
2006/09/25 01:10:00*104.09*104.09*104.11*104.07
2006/09/25 01:15:00*104.09*104.09*104.11*104.05
2006/09/25 01:20:00*104.09*104.11*104.11*104.07
2006/09/25 01:25:00*104.11*104.12*104.15*104.1
2006/09/25 01:30:00*104.12*104.12*104.13*104.1
2006/09/25 01:35:00*104.12*104.1*104.14*104.09
2006/09/25 01:40:00*104.1*104.08*104.14*104.07
2006/09/25 01:45:00*104.08*104.09*104.11*104.06
2006/09/25 01:50:00*104.09*104.07*104.1*104.06
2006/09/25 01:55:00*104.07*104.05*104.07*104.02
2006/09/25 02:00:00*104.05*104.01*104.07*103.99
2006/09/25 02:05:00*104.01*104.05*104.06*104
2006/09/25 02:10:00*104.05*104.08*104.08*104.03
2006/09/25 02:15:00*104.08*104.13*104.14*104.06
2006/09/25 02:20:00*104.13*104.13*104.14*104.11
2006/09/25 02:25:00*104.13*104.13*104.15*104.1
2006/09/25 02:30:00*104.13*104.07*104.14*104.07
2006/09/25 02:35:00*104.07*104.05*104.11*104.02
2006/09/25 02:40:00*104.05*104.07*104.08*104.03
2006/09/25 02:45:00*104.07*104.07*104.11*104.06
2006/09/25 02:50:00*104.07*104.07*104.09*104.04
2006/09/25 02:55:00*104.07*104.06*104.08*104.04
2006/09/25 03:00:00*104.06*104.02*104.06*103.97
2006/09/25 03:05:00*104.02*104.01*104.04*103.99
2006/09/25 03:10:00*104.01*104.05*104.05*104.01
2006/09/25 03:15:00*104.05*104.04*104.07*104.03
2006/09/25 03:20:00*104.04*104.05*104.08*104.03
2006/09/25 03:25:00*104.05*104*104.05*103.98
2006/09/25 03:30:00*104*103.98*104.01*103.96
2006/09/25 03:35:00*103.98*103.98*103.99*103.95
2006/09/25 03:40:00*103.98*104*104.01*103.97
2006/09/25 03:45:00*104*104.03*104.05*103.99
2006/09/25 03:50:00*104.03*104.07*104.07*104.03
2006/09/25 03:55:00*104.07*104.1*104.1*104.06
2006/09/25 04:00:00*104.1*104.13*104.13*104.05
2006/09/25 04:05:00*104.13*104.15*104.18*104.1
2006/09/25 04:10:00*104.15*104.14*104.18*104.13
2006/09/25 04:15:00*104.14*104.12*104.16*104.09
2006/09/25 04:20:00*104.12*104.12*104.14*104.1
2006/09/25 04:25:00*104.12*104.13*104.16*104.11
2006/09/25 04:30:00*104.13*104.15*104.16*104.12
2006/09/25 04:35:00*104.15*104.16*104.16*104.14
2006/09/25 04:40:00*104.16*104.19*104.21*104.15
2006/09/25 04:45:00*104.19*104.18*104.21*104.16
2006/09/25 04:50:00*104.18*104.2*104.21*104.16
2006/09/25 04:55:00*104.2*104.21*104.23*104.19
2006/09/25 05:00:00*104.21*104.26*104.29*104.2
2006/09/25 05:05:00*104.26*104.26*104.31*104.24
2006/09/25 05:10:00*104.26*104.29*104.32*104.24
2006/09/25 05:15:00*104.29*104.34*104.38*104.29
2006/09/25 05:20:00*104.34*104.34*104.36*104.31
2006/09/25 05:25:00*104.34*104.38*104.4*104.32
2006/09/25 05:30:00*104.38*104.32*104.39*104.31
2006/09/25 05:35:00*104.32*104.33*104.37*104.3
2006/09/25 05:40:00*104.33*104.3*104.36*104.3
2006/09/25 05:45:00*104.3*104.29*104.32*104.28
2006/09/25 05:50:00*104.29*104.34*104.35*104.29
2006/09/25 05:55:00*104.34*104.36*104.42*104.33
2006/09/25 06:00:00*104.36*104.4*104.4*104.36
2006/09/25 06:05:00*104.4*104.4*104.42*104.37
2006/09/25 06:10:00*104.4*104.4*104.41*104.39
2006/09/25 06:15:00*104.4*104.4*104.42*104.39
2006/09/25 06:20:00*104.4*104.39*104.4*104.37
2006/09/25 06:25:00*104.39*104.43*104.48*104.37
2006/09/25 06:30:00*104.43*104.4*104.43*104.39
2006/09/25 06:35:00*104.4*104.39*104.41*104.39
2006/09/25 06:40:00*104.39*104.38*104.41*104.37
2006/09/25 06:45:00*104.38*104.28*104.41*104.27
2006/09/25 06:50:00*104.28*104.33*104.36*104.26
2006/09/25 06:55:00*104.33*104.31*104.35*104.3
2006/09/25 07:00:00*104.31*104.31*104.34*104.27
2006/09/25 07:05:00*104.31*104.32*104.32*104.28
2006/09/25 07:10:00*104.32*104.33*104.33*104.29
2006/09/25 07:15:00*104.33*104.29*104.33*104.28
2006/09/25 07:20:00*104.29*104.25*104.3*104.25
2006/09/25 07:25:00*104.25*104.27*104.28*104.23
2006/09/25 07:30:00*104.27*104.24*104.28*104.23
2006/09/25 07:35:00*104.24*104.28*104.28*104.23
2006/09/25 07:40:00*104.28*104.29*104.3*104.28
2006/09/25 07:45:00*104.29*104.31*104.32*104.28
2006/09/25 07:50:00*104.31*104.31*104.33*104.29
2006/09/25 07:55:00*104.31*104.38*104.41*104.3
2006/09/25 08:00:00*104.38*104.34*104.39*104.31
2006/09/25 08:05:00*104.34*104.29*104.37*104.29
2006/09/25 08:10:00*104.29*104.28*104.29*104.25
2006/09/25 08:15:00*104.28*104.26*104.32*104.25
2006/09/25 08:20:00*104.26*104.27*104.3*104.25
2006/09/25 08:25:00*104.27*104.27*104.31*104.23
2006/09/25 08:30:00*104.27*104.29*104.32*104.26
2006/09/25 08:35:00*104.29*104.32*104.33*104.27
2006/09/25 08:40:00*104.32*104.31*104.34*104.29
2006/09/25 08:45:00*104.31*104.29*104.33*104.28
2006/09/25 08:50:00*104.29*104.29*104.34*104.27
2006/09/25 08:55:00*104.29*104.32*104.34*104.29
2006/09/25 09:00:00*104.32*104.31*104.36*104.3
2006/09/25 09:05:00*104.31*104.33*104.34*104.28
2006/09/25 09:10:00*104.33*104.29*104.35*104.28
2006/09/25 09:15:00*104.29*104.32*104.33*104.29
2006/09/25 09:20:00*104.32*104.36*104.37*104.3
2006/09/25 09:25:00*104.36*104.36*104.4*104.34
2006/09/25 09:30:00*104.36*104.39*104.41*104.33
2006/09/25 09:35:00*104.39*104.36*104.4*104.34
2006/09/25 09:40:00*104.36*104.51*104.57*104.35
2006/09/25 09:45:00*104.51*104.54*104.58*104.51
2006/09/25 09:50:00*104.54*104.47*104.55*104.47
2006/09/25 09:55:00*104.47*104.38*104.5*104.34
2006/09/25 10:00:00*104.38*104.45*104.49*104.37
2006/09/25 10:05:00*104.45*104.5*104.5*104.42
2006/09/25 10:10:00*104.5*104.45*104.53*104.41
2006/09/25 10:15:00*104.45*104.39*104.47*104.38
2006/09/25 10:20:00*104.39*104.32*104.42*104.3
2006/09/25 10:25:00*104.32*104.35*104.38*104.27
2006/09/25 10:30:00*104.35*104.41*104.41*104.29
2006/09/25 10:35:00*104.41*104.32*104.43*104.3
2006/09/25 10:40:00*104.32*104.31*104.35*104.3
2006/09/25 10:45:00*104.31*104.33*104.34*104.3
2006/09/25 10:50:00*104.33*104.37*104.39*104.31
2006/09/25 10:55:00*104.37*104.29*104.39*104.25
2006/09/25 11:00:00*104.29*104.21*104.34*104.21
2006/09/25 11:05:00*104.21*104.23*104.25*104.2
2006/09/25 11:10:00*104.23*104.18*104.24*104.18
2006/09/25 11:15:00*104.18*104.17*104.22*104.14
2006/09/25 11:20:00*104.17*104.24*104.27*104.16
2006/09/25 11:25:00*104.24*104.18*104.26*104.17
2006/09/25 11:30:00*104.18*104.24*104.26*104.18
2006/09/25 11:35:00*104.24*104.21*104.24*104.2
2006/09/25 11:40:00*104.21*104.22*104.24*104.21
2006/09/25 11:45:00*104.22*104.19*104.25*104.18
2006/09/25 11:50:00*104.19*104.22*104.24*104.18
2006/09/25 11:55:00*104.22*104.25*104.27*104.21
2006/09/25 12:00:00*104.25*104.24*104.29*104.21
2006/09/25 12:05:00*104.24*104.23*104.24*104.21
2006/09/25 12:10:00*104.23*104.26*104.29*104.23
2006/09/25 12:15:00*104.26*104.23*104.27*104.23
2006/09/25 12:20:00*104.23*104.23*104.26*104.22
2006/09/25 12:25:00*104.23*104.28*104.29*104.22
2006/09/25 12:30:00*104.28*104.27*104.29*104.25
2006/09/25 12:35:00*104.27*104.25*104.28*104.25
2006/09/25 12:40:00*104.25*104.28*104.29*104.25
2006/09/25 12:45:00*104.28*104.26*104.3*104.24
2006/09/25 12:50:00*104.26*104.27*104.28*104.25
2006/09/25 12:55:00*104.27*104.29*104.3*104.25
2006/09/25 13:00:00*104.29*104.27*104.32*104.26
2006/09/25 13:05:00*104.27*104.29*104.32*104.26
2006/09/25 13:10:00*104.29*104.3*104.32*104.28
2006/09/25 13:15:00*104.3*104.32*104.34*104.29
2006/09/25 13:20:00*104.32*104.34*104.37*104.31
2006/09/25 13:25:00*104.34*104.36*104.39*104.34
2006/09/25 13:30:00*104.36*104.39*104.39*104.35
2006/09/25 13:35:00*104.39*104.37*104.42*104.36
2006/09/25 13:40:00*104.37*104.38*104.41*104.34
2006/09/25 13:45:00*104.38*104.46*104.47*104.36
2006/09/25 13:50:00*104.46*104.44*104.48*104.43
2006/09/25 13:55:00*104.44*104.42*104.46*104.42
2006/09/25 14:00:00*104.42*104.5*104.53*104.42
2006/09/25 14:05:00*104.5*104.43*104.51*104.42
2006/09/25 14:10:00*104.43*104.41*104.45*104.4
2006/09/25 14:15:00*104.41*104.39*104.42*104.37
2006/09/25 14:20:00*104.39*104.37*104.4*104.37
2006/09/25 14:25:00*104.37*104.33*104.38*104.33
2006/09/25 14:30:00*104.33*104.32*104.35*104.31
2006/09/25 14:35:00*104.32*104.33*104.36*104.3
2006/09/25 14:40:00*104.33*104.27*104.34*104.26
2006/09/25 14:45:00*104.27*104.29*104.3*104.26
2006/09/25 14:50:00*104.29*104.29*104.3*104.25
2006/09/25 14:55:00*104.29*104.26*104.32*104.23
2006/09/25 15:00:00*104.26*104.29*104.31*104.23
2006/09/25 15:05:00*104.29*104.32*104.32*104.29
2006/09/25 15:10:00*104.32*104.31*104.33*104.3
2006/09/25 15:15:00*104.31*104.32*104.33*104.3
2006/09/25 15:20:00*104.32*104.32*104.36*104.32
2006/09/25 15:25:00*104.32*104.29*104.33*104.25
2006/09/25 15:30:00*104.29*104.3*104.33*104.29
2006/09/25 15:35:00*104.3*104.32*104.33*104.29
2006/09/25 15:40:00*104.32*104.34*104.34*104.3
2006/09/25 15:45:00*104.34*104.32*104.34*104.31
2006/09/25 15:50:00*104.32*104.3*104.33*104.29
2006/09/25 15:55:00*104.3*104.31*104.33*104.28
2006/09/25 16:00:00*104.31*104.32*104.33*104.29
2006/09/25 16:05:00*104.32*104.29*104.32*104.28
2006/09/25 16:10:00*104.29*104.26*104.3*104.23
2006/09/25 16:15:00*104.26*104.26*104.29*104.24
2006/09/25 16:20:00*104.26*104.29*104.3*104.26
2006/09/25 16:25:00*104.29*104.28*104.31*104.27
2006/09/25 16:30:00*104.28*104.33*104.35*104.27
2006/09/25 16:35:00*104.33*104.31*104.33*104.29
2006/09/25 16:40:00*104.31*104.29*104.31*104.26
2006/09/25 16:45:00*104.29*104.31*104.32*104.28
2006/09/25 16:50:00*104.31*104.33*104.35*104.3
2006/09/25 16:55:00*104.33*104.36*104.37*104.32
2006/09/25 17:00:00*104.36*104.37*104.38*104.33
