2006/09/21 17:05:00*103.85*103.86*103.87*103.84
2006/09/21 17:10:00*103.86*103.89*103.89*103.85
2006/09/21 17:15:00*103.89*103.88*103.89*103.83
2006/09/21 17:20:00*103.88*103.92*103.93*103.87
2006/09/21 17:25:00*103.92*103.94*103.95*103.9
2006/09/21 17:30:00*103.94*103.98*104.01*103.93
2006/09/21 17:35:00*103.98*104.04*104.05*103.97
2006/09/21 17:40:00*104.04*104.1*104.1*104.02
2006/09/21 17:45:00*104.1*104.07*104.1*104.05
2006/09/21 17:50:00*104.07*104.08*104.09*104.06
2006/09/21 17:55:00*104.08*104.09*104.1*104.08
2006/09/21 18:00:00*104.09*104.07*104.09*104.04
2006/09/21 18:05:00*104.07*104.07*104.08*104.04
2006/09/21 18:10:00*104.07*104.03*104.08*104.02
2006/09/21 18:15:00*104.03*104.02*104.04*104.01
2006/09/21 18:20:00*104.02*103.98*104.03*103.97
2006/09/21 18:25:00*103.98*103.97*103.99*103.95
2006/09/21 18:30:00*103.97*103.97*103.99*103.93
2006/09/21 18:35:00*103.97*103.96*103.99*103.93
2006/09/21 18:40:00*103.96*103.91*103.97*103.91
2006/09/21 18:45:00*103.91*103.94*103.96*103.88
2006/09/21 18:50:00*103.94*103.98*103.99*103.93
2006/09/21 18:55:00*103.98*103.94*103.99*103.93
2006/09/21 19:00:00*103.94*103.87*103.95*103.85
2006/09/21 19:05:00*103.87*103.8*103.87*103.76
2006/09/21 19:10:00*103.8*103.76*103.82*103.76
2006/09/21 19:15:00*103.76*103.74*103.77*103.73
2006/09/21 19:20:00*103.74*103.77*103.79*103.74
2006/09/21 19:25:00*103.77*103.8*103.81*103.75
2006/09/21 19:30:00*103.8*103.84*103.85*103.79
2006/09/21 19:35:00*103.84*103.86*103.87*103.83
2006/09/21 19:40:00*103.86*103.82*103.86*103.8
2006/09/21 19:45:00*103.82*103.84*103.86*103.8
2006/09/21 19:50:00*103.84*103.79*103.84*103.78
2006/09/21 19:55:00*103.79*103.83*103.83*103.78
2006/09/21 20:00:00*103.83*103.87*103.87*103.82
2006/09/21 20:05:00*103.87*103.83*103.88*103.82
2006/09/21 20:10:00*103.83*103.77*103.83*103.73
2006/09/21 20:15:00*103.77*103.76*103.79*103.72
2006/09/21 20:20:00*103.76*103.74*103.77*103.73
2006/09/21 20:25:00*103.74*103.78*103.79*103.72
2006/09/21 20:30:00*103.78*103.72*103.78*103.7
2006/09/21 20:35:00*103.72*103.72*103.74*103.69
2006/09/21 20:40:00*103.72*103.71*103.74*103.71
2006/09/21 20:45:00*103.71*103.73*103.74*103.7
2006/09/21 20:50:00*103.73*103.76*103.78*103.73
2006/09/21 20:55:00*103.76*103.79*103.82*103.76
2006/09/21 21:00:00*103.79*103.84*103.87*103.78
2006/09/21 21:05:00*103.84*103.85*103.87*103.83
2006/09/21 21:10:00*103.85*103.86*103.87*103.83
2006/09/21 21:15:00*103.86*103.82*103.89*103.8
2006/09/21 21:20:00*103.82*103.84*103.86*103.82
2006/09/21 21:25:00*103.84*103.82*103.87*103.81
2006/09/21 21:30:00*103.82*103.86*103.87*103.82
2006/09/21 21:35:00*103.86*103.85*103.87*103.84
2006/09/21 21:40:00*103.85*103.84*103.87*103.82
2006/09/21 21:45:00*103.84*103.85*103.86*103.83
2006/09/21 21:50:00*103.85*103.86*103.87*103.85
2006/09/21 21:55:00*103.86*103.86*103.87*103.85
2006/09/21 22:00:00*103.86*103.87*103.88*103.85
2006/09/21 22:05:00*103.87*103.91*103.94*103.86
2006/09/21 22:10:00*103.91*103.94*103.95*103.9
2006/09/21 22:15:00*103.94*103.9*103.96*103.88
2006/09/21 22:20:00*103.9*103.9*103.92*103.89
2006/09/21 22:25:00*103.9*103.92*103.95*103.89
2006/09/21 22:30:00*103.92*103.94*103.95*103.9
2006/09/21 22:35:00*103.94*103.93*103.95*103.91
2006/09/21 22:40:00*103.93*103.92*103.94*103.91
2006/09/21 22:45:00*103.92*103.89*103.94*103.88
2006/09/21 22:50:00*103.89*103.86*103.91*103.85
2006/09/21 22:55:00*103.86*103.85*103.87*103.83
2006/09/21 23:00:00*103.85*103.87*103.88*103.83
2006/09/21 23:05:00*103.87*103.92*103.93*103.86
2006/09/21 23:10:00*103.92*103.91*103.93*103.9
2006/09/21 23:15:00*103.91*103.94*103.96*103.91
2006/09/21 23:20:00*103.94*103.93*103.95*103.92
2006/09/21 23:25:00*103.93*103.92*103.95*103.91
2006/09/21 23:30:00*103.92*103.93*103.95*103.9
2006/09/21 23:35:00*103.93*103.94*103.95*103.91
2006/09/21 23:40:00*103.94*103.92*103.95*103.91
2006/09/21 23:45:00*103.92*103.91*103.93*103.89
2006/09/21 23:50:00*103.91*103.94*103.94*103.9
2006/09/21 23:55:00*103.94*103.92*103.94*103.91
2006/09/22 00:00:00*103.92*103.92*103.93*103.9
2006/09/22 00:05:00*103.92*103.91*103.93*103.9
2006/09/22 00:10:00*103.91*103.91*103.92*103.9
2006/09/22 00:15:00*103.91*103.91*103.92*103.89
2006/09/22 00:20:00*103.91*103.91*103.92*103.89
2006/09/22 00:25:00*103.91*103.96*103.96*103.9
2006/09/22 00:30:00*103.96*103.96*103.97*103.94
2006/09/22 00:35:00*103.96*103.92*103.96*103.91
2006/09/22 00:40:00*103.92*103.89*103.93*103.88
2006/09/22 00:45:00*103.89*103.87*103.89*103.86
2006/09/22 00:50:00*103.87*103.89*103.89*103.86
2006/09/22 00:55:00*103.89*103.89*103.9*103.88
2006/09/22 01:00:00*103.89*103.86*103.89*103.83
2006/09/22 01:05:00*103.86*103.8*103.87*103.79
2006/09/22 01:10:00*103.8*103.86*103.88*103.8
2006/09/22 01:15:00*103.86*103.84*103.87*103.82
2006/09/22 01:20:00*103.84*103.83*103.87*103.81
2006/09/22 01:25:00*103.83*103.85*103.87*103.82
2006/09/22 01:30:00*103.85*103.87*103.9*103.85
2006/09/22 01:35:00*103.87*103.91*103.91*103.85
2006/09/22 01:40:00*103.91*103.9*103.93*103.89
2006/09/22 01:45:00*103.9*103.9*103.93*103.88
2006/09/22 01:50:00*103.9*103.94*103.95*103.9
2006/09/22 01:55:00*103.94*103.95*103.98*103.93
2006/09/22 02:00:00*103.95*103.94*103.98*103.93
2006/09/22 02:05:00*103.94*103.94*103.97*103.93
2006/09/22 02:10:00*103.94*103.97*103.98*103.93
2006/09/22 02:15:00*103.97*103.98*103.99*103.96
2006/09/22 02:20:00*103.98*103.97*104.02*103.96
2006/09/22 02:25:00*103.97*103.99*103.99*103.96
2006/09/22 02:30:00*103.99*104.02*104.04*103.97
2006/09/22 02:35:00*104.02*104.02*104.05*103.99
2006/09/22 02:40:00*104.02*104.1*104.1*104.02
2006/09/22 02:45:00*104.1*104.07*104.13*104.07
2006/09/22 02:50:00*104.07*104.1*104.15*104.06
2006/09/22 02:55:00*104.1*104.15*104.15*104.06
2006/09/22 03:00:00*104.15*104.11*104.16*104.09
2006/09/22 03:05:00*104.11*104.07*104.11*104.06
2006/09/22 03:10:00*104.07*104.09*104.09*104.04
2006/09/22 03:15:00*104.09*104.07*104.12*104.05
2006/09/22 03:20:00*104.07*104.12*104.13*104.07
2006/09/22 03:25:00*104.12*104.06*104.17*104.06
2006/09/22 03:30:00*104.06*104.11*104.13*104.03
2006/09/22 03:35:00*104.11*104.11*104.12*104.08
2006/09/22 03:40:00*104.11*104.16*104.16*104.09
2006/09/22 03:45:00*104.16*104.2*104.22*104.13
2006/09/22 03:50:00*104.2*104.13*104.22*104.13
2006/09/22 03:55:00*104.13*104.16*104.18*104.13
2006/09/22 04:00:00*104.16*104.16*104.22*104.15
2006/09/22 04:05:00*104.16*104.19*104.22*104.15
2006/09/22 04:10:00*104.19*104.21*104.22*104.18
2006/09/22 04:15:00*104.21*104.17*104.23*104.16
2006/09/22 04:20:00*104.17*104.29*104.29*104.12
2006/09/22 04:25:00*104.29*104.31*104.4*104.29
2006/09/22 04:30:00*104.31*104.36*104.4*104.28
2006/09/22 04:35:00*104.36*104.33*104.39*104.3
2006/09/22 04:40:00*104.33*104.32*104.34*104.28
2006/09/22 04:45:00*104.32*104.4*104.4*104.32
2006/09/22 04:50:00*104.4*104.41*104.43*104.36
2006/09/22 04:55:00*104.41*104.42*104.44*104.37
2006/09/22 05:00:00*104.42*104.42*104.42*104.39
2006/09/22 05:05:00*104.42*104.49*104.51*104.39
2006/09/22 05:10:00*104.49*104.43*104.5*104.39
2006/09/22 05:15:00*104.43*104.43*104.46*104.42
2006/09/22 05:20:00*104.43*104.48*104.49*104.42
2006/09/22 05:25:00*104.48*104.48*104.5*104.44
2006/09/22 05:30:00*104.48*104.43*104.49*104.43
2006/09/22 05:35:00*104.43*104.45*104.48*104.39
2006/09/22 05:40:00*104.45*104.42*104.48*104.41
2006/09/22 05:45:00*104.42*104.43*104.47*104.41
2006/09/22 05:50:00*104.43*104.42*104.45*104.41
2006/09/22 05:55:00*104.42*104.48*104.51*104.42
2006/09/22 06:00:00*104.48*104.5*104.51*104.45
2006/09/22 06:05:00*104.5*104.43*104.51*104.43
2006/09/22 06:10:00*104.43*104.44*104.47*104.41
2006/09/22 06:15:00*104.44*104.45*104.48*104.43
2006/09/22 06:20:00*104.45*104.42*104.46*104.42
2006/09/22 06:25:00*104.42*104.39*104.43*104.38
2006/09/22 06:30:00*104.39*104.4*104.43*104.38
2006/09/22 06:35:00*104.4*104.43*104.43*104.39
2006/09/22 06:40:00*104.43*104.46*104.49*104.42
2006/09/22 06:45:00*104.46*104.43*104.47*104.42
2006/09/22 06:50:00*104.43*104.44*104.46*104.42
2006/09/22 06:55:00*104.44*104.37*104.48*104.36
2006/09/22 07:00:00*104.37*104.37*104.39*104.33
2006/09/22 07:05:00*104.37*104.36*104.41*104.33
2006/09/22 07:10:00*104.36*104.32*104.36*104.3
2006/09/22 07:15:00*104.32*104.36*104.36*104.29
2006/09/22 07:20:00*104.36*104.36*104.39*104.35
2006/09/22 07:25:00*104.36*104.32*104.36*104.32
2006/09/22 07:30:00*104.32*104.33*104.35*104.32
2006/09/22 07:35:00*104.33*104.33*104.37*104.31
2006/09/22 07:40:00*104.33*104.39*104.4*104.33
2006/09/22 07:45:00*104.39*104.39*104.41*104.37
2006/09/22 07:50:00*104.39*104.32*104.39*104.32
2006/09/22 07:55:00*104.32*104.3*104.36*104.25
2006/09/22 08:00:00*104.3*104.29*104.32*104.28
2006/09/22 08:05:00*104.29*104.33*104.36*104.29
2006/09/22 08:10:00*104.33*104.33*104.36*104.29
2006/09/22 08:15:00*104.33*104.33*104.44*104.32
2006/09/22 08:20:00*104.33*104.32*104.35*104.3
2006/09/22 08:25:00*104.32*104.29*104.35*104.29
2006/09/22 08:30:00*104.29*104.28*104.31*104.25
2006/09/22 08:35:00*104.28*104.32*104.37*104.25
2006/09/22 08:40:00*104.32*104.4*104.42*104.29
2006/09/22 08:45:00*104.4*104.38*104.43*104.35
2006/09/22 08:50:00*104.38*104.31*104.4*104.3
2006/09/22 08:55:00*104.31*104.28*104.37*104.28
2006/09/22 09:00:00*104.28*104.27*104.35*104.27
2006/09/22 09:05:00*104.27*104.31*104.33*104.26
2006/09/22 09:10:00*104.31*104.4*104.41*104.27
2006/09/22 09:15:00*104.4*104.38*104.42*104.36
2006/09/22 09:20:00*104.38*104.4*104.46*104.38
2006/09/22 09:25:00*104.4*104.36*104.43*104.34
2006/09/22 09:30:00*104.36*104.35*104.38*104.34
2006/09/22 09:35:00*104.35*104.35*104.38*104.34
2006/09/22 09:40:00*104.35*104.32*104.37*104.31
2006/09/22 09:45:00*104.32*104.28*104.34*104.28
2006/09/22 09:50:00*104.28*104.28*104.34*104.28
2006/09/22 09:55:00*104.28*104.35*104.36*104.26
2006/09/22 10:00:00*104.35*104.34*104.37*104.3
2006/09/22 10:05:00*104.34*104.37*104.41*104.32
2006/09/22 10:10:00*104.37*104.4*104.44*104.37
2006/09/22 10:15:00*104.4*104.37*104.4*104.31
2006/09/22 10:20:00*104.37*104.27*104.41*104.27
2006/09/22 10:25:00*104.27*104.27*104.29*104.26
2006/09/22 10:30:00*104.27*104.27*104.29*104.24
2006/09/22 10:35:00*104.27*104.19*104.29*104.18
2006/09/22 10:40:00*104.19*104.19*104.26*104.18
2006/09/22 10:45:00*104.19*104.17*104.21*104.15
2006/09/22 10:50:00*104.17*104.07*104.18*104.03
2006/09/22 10:55:00*104.07*104.1*104.15*104.06
2006/09/22 11:00:00*104.1*104.08*104.14*104.08
2006/09/22 11:05:00*104.08*104.07*104.12*104.01
2006/09/22 11:10:00*104.07*104.1*104.13*104.04
2006/09/22 11:15:00*104.1*104.14*104.15*104.08
2006/09/22 11:20:00*104.14*104.16*104.18*104.13
2006/09/22 11:25:00*104.16*104.12*104.17*104.09
2006/09/22 11:30:00*104.12*104.17*104.19*104.12
2006/09/22 11:35:00*104.17*104.24*104.25*104.14
2006/09/22 11:40:00*104.24*104.26*104.26*104.21
2006/09/22 11:45:00*104.26*104.2*104.26*104.19
2006/09/22 11:50:00*104.2*104.22*104.23*104.19
2006/09/22 11:55:00*104.22*104.21*104.26*104.2
2006/09/22 12:00:00*104.21*104.18*104.22*104.17
2006/09/22 12:05:00*104.18*104.1*104.19*104.1
2006/09/22 12:10:00*104.1*104.09*104.14*104.08
2006/09/22 12:15:00*104.09*104.09*104.11*104.07
2006/09/22 12:20:00*104.09*104.07*104.11*104.07
2006/09/22 12:25:00*104.07*104.07*104.09*104.04
2006/09/22 12:30:00*104.07*104.08*104.08*104.04
2006/09/22 12:35:00*104.08*104.06*104.09*104.06
2006/09/22 12:40:00*104.06*104.07*104.09*104.04
2006/09/22 12:45:00*104.07*104.1*104.1*104.04
2006/09/22 12:50:00*104.1*104.11*104.14*104.08
2006/09/22 12:55:00*104.11*104.09*104.17*104.09
2006/09/22 13:00:00*104.09*104.1*104.12*104.09
2006/09/22 13:05:00*104.1*104.13*104.14*104.1
2006/09/22 13:10:00*104.13*104.13*104.17*104.12
2006/09/22 13:15:00*104.13*104.2*104.21*104.1
2006/09/22 13:20:00*104.2*104.2*104.21*104.19
2006/09/22 13:25:00*104.2*104.15*104.22*104.12
2006/09/22 13:30:00*104.15*104.12*104.17*104.12
2006/09/22 13:35:00*104.12*104.1*104.14*104.1
2006/09/22 13:40:00*104.1*104.11*104.14*104.1
2006/09/22 13:45:00*104.11*104.14*104.15*104.11
2006/09/22 13:50:00*104.14*104.15*104.17*104.11
2006/09/22 13:55:00*104.15*104.16*104.17*104.14
2006/09/22 14:00:00*104.16*104.16*104.18*104.14
2006/09/22 14:05:00*104.16*104.16*104.19*104.15
2006/09/22 14:10:00*104.16*104.2*104.21*104.16
2006/09/22 14:15:00*104.2*104.19*104.22*104.19
2006/09/22 14:20:00*104.19*104.17*104.2*104.15
2006/09/22 14:25:00*104.17*104.18*104.2*104.16
2006/09/22 14:30:00*104.18*104.18*104.2*104.17
2006/09/22 14:35:00*104.18*104.21*104.21*104.17
2006/09/22 14:40:00*104.21*104.18*104.22*104.17
2006/09/22 14:45:00*104.18*104.19*104.2*104.15
2006/09/22 14:50:00*104.19*104.15*104.2*104.14
2006/09/22 14:55:00*104.15*104.2*104.21*104.15
2006/09/22 15:00:00*104.2*104.15*104.21*104.14
2006/09/22 15:05:00*104.15*104.16*104.2*104.15
2006/09/22 15:10:00*104.16*104.19*104.21*104.16
2006/09/22 15:15:00*104.19*104.19*104.22*104.18
2006/09/22 15:20:00*104.19*104.2*104.21*104.18
2006/09/22 15:25:00*104.2*104.17*104.21*104.16
2006/09/22 15:30:00*104.17*104.16*104.21*104.16
2006/09/22 15:35:00*104.16*104.19*104.2*104.14
2006/09/22 15:40:00*104.19*104.22*104.24*104.19
2006/09/22 15:45:00*104.22*104.21*104.24*104.2
2006/09/22 15:50:00*104.21*104.22*104.23*104.2
2006/09/22 15:55:00*104.22*104.22*104.24*104.2
