2006/09/20 17:05:00*104.04*104.04*104.06*104
2006/09/20 17:10:00*104.04*104.03*104.04*104.01
2006/09/20 17:15:00*104.03*103.99*104.05*103.97
2006/09/20 17:20:00*103.99*103.99*104*103.96
2006/09/20 17:25:00*103.99*103.99*104*103.96
2006/09/20 17:30:00*103.99*104*104.02*103.98
2006/09/20 17:35:00*104*104*104.03*103.99
2006/09/20 17:40:00*104*103.98*104.02*103.97
2006/09/20 17:45:00*103.98*104.01*104.01*103.95
2006/09/20 17:50:00*104.01*103.98*104.01*103.96
2006/09/20 17:55:00*103.98*103.97*103.99*103.95
2006/09/20 18:00:00*103.97*103.97*104*103.95
2006/09/20 18:05:00*103.97*103.97*103.98*103.96
2006/09/20 18:10:00*103.97*103.99*104*103.96
2006/09/20 18:15:00*103.99*103.98*104*103.95
2006/09/20 18:20:00*103.98*103.98*104*103.96
2006/09/20 18:25:00*103.98*103.99*104.01*103.97
2006/09/20 18:30:00*103.99*104.01*104.03*103.96
2006/09/20 18:35:00*104.01*103.99*104.02*103.99
2006/09/20 18:40:00*103.99*104.03*104.05*103.98
2006/09/20 18:45:00*104.03*104.03*104.05*104.02
2006/09/20 18:50:00*104.03*104.07*104.08*104.02
2006/09/20 18:55:00*104.07*104.06*104.08*104.04
2006/09/20 19:00:00*104.06*104.08*104.08*104.05
2006/09/20 19:05:00*104.08*104.05*104.08*104.03
2006/09/20 19:10:00*104.05*104.05*104.06*104.01
2006/09/20 19:15:00*104.05*104.06*104.07*104.04
2006/09/20 19:20:00*104.06*104.05*104.07*104.05
2006/09/20 19:25:00*104.05*104.07*104.08*104.05
2006/09/20 19:30:00*104.07*104.06*104.08*104.04
2006/09/20 19:35:00*104.06*104.03*104.07*104.02
2006/09/20 19:40:00*104.03*104*104.04*104
2006/09/20 19:45:00*104*103.96*104*103.93
2006/09/20 19:50:00*103.96*103.96*103.98*103.94
2006/09/20 19:55:00*103.96*103.92*103.96*103.9
2006/09/20 20:00:00*103.92*103.92*103.96*103.91
2006/09/20 20:05:00*103.92*103.96*103.98*103.92
2006/09/20 20:10:00*103.96*103.94*103.97*103.93
2006/09/20 20:15:00*103.94*103.92*103.96*103.9
2006/09/20 20:20:00*103.92*103.92*103.94*103.89
2006/09/20 20:25:00*103.92*103.92*103.93*103.88
2006/09/20 20:30:00*103.92*103.85*103.93*103.85
2006/09/20 20:35:00*103.85*103.86*103.87*103.83
2006/09/20 20:40:00*103.86*103.88*103.91*103.85
2006/09/20 20:45:00*103.88*103.8*103.9*103.79
2006/09/20 20:50:00*103.8*103.92*103.93*103.79
2006/09/20 20:55:00*103.92*103.86*103.95*103.85
2006/09/20 21:00:00*103.86*103.84*103.92*103.82
2006/09/20 21:05:00*103.84*103.86*103.87*103.81
2006/09/20 21:10:00*103.86*103.88*103.91*103.85
2006/09/20 21:15:00*103.88*103.87*103.92*103.87
2006/09/20 21:20:00*103.87*103.88*103.9*103.84
2006/09/20 21:25:00*103.88*103.95*103.96*103.88
2006/09/20 21:30:00*103.95*103.94*103.96*103.92
2006/09/20 21:35:00*103.94*103.92*103.95*103.9
2006/09/20 21:40:00*103.92*103.9*103.93*103.89
2006/09/20 21:45:00*103.9*103.86*103.91*103.83
2006/09/20 21:50:00*103.86*103.88*103.9*103.86
2006/09/20 21:55:00*103.88*103.91*103.92*103.88
2006/09/20 22:00:00*103.91*103.91*103.93*103.91
2006/09/20 22:05:00*103.91*103.91*103.94*103.89
2006/09/20 22:10:00*103.91*103.9*103.92*103.89
2006/09/20 22:15:00*103.9*103.9*103.92*103.88
2006/09/20 22:20:00*103.9*103.9*103.91*103.88
2006/09/20 22:25:00*103.9*103.89*103.91*103.87
2006/09/20 22:30:00*103.89*103.86*103.89*103.85
2006/09/20 22:35:00*103.86*103.85*103.87*103.84
2006/09/20 22:40:00*103.85*103.83*103.85*103.81
2006/09/20 22:45:00*103.83*103.84*103.85*103.82
2006/09/20 22:50:00*103.84*103.82*103.85*103.81
2006/09/20 22:55:00*103.82*103.81*103.84*103.79
2006/09/20 23:00:00*103.81*103.84*103.85*103.81
2006/09/20 23:05:00*103.84*103.86*103.87*103.82
2006/09/20 23:10:00*103.86*103.84*103.86*103.81
2006/09/20 23:15:00*103.84*103.81*103.86*103.81
2006/09/20 23:20:00*103.81*103.81*103.83*103.8
2006/09/20 23:25:00*103.81*103.84*103.87*103.79
2006/09/20 23:30:00*103.84*103.86*103.86*103.81
2006/09/20 23:35:00*103.86*103.85*103.89*103.83
2006/09/20 23:40:00*103.85*103.88*103.89*103.85
2006/09/20 23:45:00*103.88*103.87*103.89*103.86
2006/09/20 23:50:00*103.87*103.87*103.9*103.84
2006/09/20 23:55:00*103.87*103.91*103.91*103.86
2006/09/21 00:00:00*103.91*103.87*103.92*103.86
2006/09/21 00:05:00*103.87*103.88*103.89*103.87
2006/09/21 00:10:00*103.88*103.87*103.9*103.86
2006/09/21 00:15:00*103.87*103.85*103.89*103.84
2006/09/21 00:20:00*103.85*103.84*103.88*103.82
2006/09/21 00:25:00*103.84*103.87*103.87*103.81
2006/09/21 00:30:00*103.87*103.88*103.9*103.86
2006/09/21 00:35:00*103.88*103.88*103.9*103.86
2006/09/21 00:40:00*103.88*103.87*103.89*103.86
2006/09/21 00:45:00*103.87*103.87*103.88*103.85
2006/09/21 00:50:00*103.87*103.87*103.91*103.86
2006/09/21 00:55:00*103.87*103.9*103.92*103.86
2006/09/21 01:00:00*103.9*103.91*103.93*103.88
2006/09/21 01:05:00*103.91*103.89*103.93*103.88
2006/09/21 01:10:00*103.89*103.86*103.89*103.83
2006/09/21 01:15:00*103.86*103.89*103.91*103.85
2006/09/21 01:20:00*103.89*103.92*103.95*103.89
2006/09/21 01:25:00*103.92*103.9*103.94*103.88
2006/09/21 01:30:00*103.9*103.92*103.93*103.89
2006/09/21 01:35:00*103.92*103.91*103.94*103.9
2006/09/21 01:40:00*103.91*103.88*103.92*103.86
2006/09/21 01:45:00*103.88*103.87*103.9*103.86
2006/09/21 01:50:00*103.87*103.9*103.91*103.87
2006/09/21 01:55:00*103.9*103.88*103.91*103.87
2006/09/21 02:00:00*103.88*103.82*103.88*103.81
2006/09/21 02:05:00*103.82*103.83*103.85*103.81
2006/09/21 02:10:00*103.83*103.84*103.85*103.8
2006/09/21 02:15:00*103.84*103.8*103.84*103.76
2006/09/21 02:20:00*103.8*103.77*103.81*103.74
2006/09/21 02:25:00*103.77*103.8*103.81*103.74
2006/09/21 02:30:00*103.8*103.83*103.84*103.79
2006/09/21 02:35:00*103.83*103.86*103.86*103.82
2006/09/21 02:40:00*103.86*103.85*103.87*103.83
2006/09/21 02:45:00*103.85*103.88*103.9*103.84
2006/09/21 02:50:00*103.88*103.9*103.91*103.83
2006/09/21 02:55:00*103.9*103.9*103.91*103.86
2006/09/21 03:00:00*103.9*103.91*103.91*103.83
2006/09/21 03:05:00*103.91*103.97*103.98*103.89
2006/09/21 03:10:00*103.97*103.94*103.98*103.92
2006/09/21 03:15:00*103.94*103.95*104.03*103.94
2006/09/21 03:20:00*103.95*104.02*104.04*103.93
2006/09/21 03:25:00*104.02*104.03*104.06*103.97
2006/09/21 03:30:00*104.03*104.03*104.05*103.99
2006/09/21 03:35:00*104.03*104.11*104.12*104.01
2006/09/21 03:40:00*104.11*104.09*104.13*104.05
2006/09/21 03:45:00*104.09*104.08*104.12*104.05
2006/09/21 03:50:00*104.08*104.13*104.13*104.08
2006/09/21 03:55:00*104.13*104.19*104.22*104.12
2006/09/21 04:00:00*104.19*104.16*104.23*104.14
2006/09/21 04:05:00*104.16*104.17*104.21*104.15
2006/09/21 04:10:00*104.17*104.18*104.2*104.14
2006/09/21 04:15:00*104.18*104.17*104.2*104.14
2006/09/21 04:20:00*104.17*104.11*104.17*104.1
2006/09/21 04:25:00*104.11*104.11*104.13*104.08
2006/09/21 04:30:00*104.11*104.11*104.12*104.08
2006/09/21 04:35:00*104.11*104.08*104.11*104.06
2006/09/21 04:40:00*104.08*104.14*104.14*104.06
2006/09/21 04:45:00*104.14*104.13*104.15*104.11
2006/09/21 04:50:00*104.13*104.1*104.13*104.07
2006/09/21 04:55:00*104.1*104.1*104.1*104.06
2006/09/21 05:00:00*104.1*104.08*104.11*104.05
2006/09/21 05:05:00*104.08*104.02*104.08*104.01
2006/09/21 05:10:00*104.02*104.03*104.06*104.01
2006/09/21 05:15:00*104.03*104.03*104.04*104
2006/09/21 05:20:00*104.03*104.03*104.04*104.02
2006/09/21 05:25:00*104.03*104.02*104.03*103.99
2006/09/21 05:30:00*104.02*104.01*104.06*104
2006/09/21 05:35:00*104.01*104.06*104.06*104
2006/09/21 05:40:00*104.06*104.08*104.08*104.03
2006/09/21 05:45:00*104.08*104.08*104.1*104.05
2006/09/21 05:50:00*104.08*104.04*104.08*104.04
2006/09/21 05:55:00*104.04*104.09*104.1*104.03
2006/09/21 06:00:00*104.09*104.05*104.09*104.04
2006/09/21 06:05:00*104.05*104.05*104.06*104.02
2006/09/21 06:10:00*104.05*104.05*104.05*104.02
2006/09/21 06:15:00*104.05*103.99*104.05*103.89
2006/09/21 06:20:00*103.99*103.99*104.05*103.98
2006/09/21 06:25:00*103.99*103.95*104.02*103.93
2006/09/21 06:30:00*103.95*103.99*104.04*103.92
2006/09/21 06:35:00*103.99*104*104.01*103.93
2006/09/21 06:40:00*104*103.99*104.02*103.95
2006/09/21 06:45:00*103.99*103.99*104*103.94
2006/09/21 06:50:00*103.99*104.01*104.03*103.97
2006/09/21 06:55:00*104.01*103.96*104.03*103.96
2006/09/21 07:00:00*103.96*104.01*104.02*103.93
2006/09/21 07:05:00*104.01*103.99*104.03*103.98
2006/09/21 07:10:00*103.99*104.01*104.01*103.97
2006/09/21 07:15:00*104.01*104.02*104.03*104
2006/09/21 07:20:00*104.02*104*104.02*103.99
2006/09/21 07:25:00*104*104*104.01*103.99
2006/09/21 07:30:00*104*104.02*104.03*103.99
2006/09/21 07:35:00*104.02*104.03*104.06*104.01
2006/09/21 07:40:00*104.03*104.03*104.07*104.01
2006/09/21 07:45:00*104.03*104.05*104.06*104.01
2006/09/21 07:50:00*104.05*104.06*104.07*104.03
2006/09/21 07:55:00*104.06*104.1*104.14*104.05
2006/09/21 08:00:00*104.1*104.06*104.11*104.03
2006/09/21 08:05:00*104.06*104.02*104.08*104
2006/09/21 08:10:00*104.02*104.03*104.06*104
2006/09/21 08:15:00*104.03*103.99*104.04*103.97
2006/09/21 08:20:00*103.99*103.93*103.99*103.91
2006/09/21 08:25:00*103.93*103.92*103.97*103.91
2006/09/21 08:30:00*103.92*104.04*104.11*103.91
2006/09/21 08:35:00*104.04*104.04*104.05*103.98
2006/09/21 08:40:00*104.04*104.08*104.09*104.03
2006/09/21 08:45:00*104.08*104.19*104.23*104.07
2006/09/21 08:50:00*104.19*104.18*104.3*104.14
2006/09/21 08:55:00*104.18*104.22*104.22*104.11
2006/09/21 09:00:00*104.22*104.16*104.24*104.16
2006/09/21 09:05:00*104.16*104.11*104.18*104.11
2006/09/21 09:10:00*104.11*104.18*104.2*104.1
2006/09/21 09:15:00*104.18*104.22*104.25*104.15
2006/09/21 09:20:00*104.22*104.19*104.25*104.19
2006/09/21 09:25:00*104.19*104.21*104.26*104.19
2006/09/21 09:30:00*104.21*104.28*104.29*104.2
2006/09/21 09:35:00*104.28*104.29*104.31*104.26
2006/09/21 09:40:00*104.29*104.26*104.3*104.24
2006/09/21 09:45:00*104.26*104.18*104.27*104.17
2006/09/21 09:50:00*104.18*104.18*104.23*104.17
2006/09/21 09:55:00*104.18*104.18*104.22*104.14
2006/09/21 10:00:00*104.18*104.18*104.21*104.1
2006/09/21 10:05:00*104.18*104.21*104.24*104.15
2006/09/21 10:10:00*104.21*104.14*104.21*104.13
2006/09/21 10:15:00*104.14*104.17*104.19*104.13
2006/09/21 10:20:00*104.17*104.18*104.21*104.15
2006/09/21 10:25:00*104.18*104.19*104.26*104.17
2006/09/21 10:30:00*104.19*104.14*104.21*104.14
2006/09/21 10:35:00*104.14*104.15*104.16*104.11
2006/09/21 10:40:00*104.15*104.16*104.17*104.13
2006/09/21 10:45:00*104.16*104.12*104.17*104.08
2006/09/21 10:50:00*104.12*104.08*104.12*104.06
2006/09/21 10:55:00*104.08*104.08*104.14*104.06
2006/09/21 11:00:00*104.08*104.19*104.19*104.03
2006/09/21 11:05:00*104.19*104.22*104.23*104.16
2006/09/21 11:10:00*104.22*104.2*104.24*104.18
2006/09/21 11:15:00*104.2*104.15*104.21*104.15
2006/09/21 11:20:00*104.15*104.18*104.2*104.15
2006/09/21 11:25:00*104.18*104.19*104.2*104.16
2006/09/21 11:30:00*104.19*104.21*104.21*104.17
2006/09/21 11:35:00*104.21*104.28*104.28*104.2
2006/09/21 11:40:00*104.28*104.28*104.31*104.27
2006/09/21 11:45:00*104.28*104.25*104.33*104.25
2006/09/21 11:50:00*104.25*104.29*104.31*104.23
2006/09/21 11:55:00*104.29*104.21*104.3*104.21
2006/09/21 12:00:00*104.21*104.34*104.38*104.19
2006/09/21 12:05:00*104.34*104.3*104.35*104.27
2006/09/21 12:10:00*104.3*104.36*104.38*104.29
2006/09/21 12:15:00*104.36*104.32*104.39*104.3
2006/09/21 12:20:00*104.32*104.28*104.37*104.24
2006/09/21 12:25:00*104.28*104.28*104.3*104.25
2006/09/21 12:30:00*104.28*104.16*104.29*104.12
2006/09/21 12:35:00*104.16*104.18*104.2*104.14
2006/09/21 12:40:00*104.18*104.2*104.21*104.13
2006/09/21 12:45:00*104.2*104.21*104.22*104.18
2006/09/21 12:50:00*104.21*104.19*104.22*104.15
2006/09/21 12:55:00*104.19*104.25*104.26*104.18
2006/09/21 13:00:00*104.25*104.24*104.27*104.23
2006/09/21 13:05:00*104.24*104.21*104.25*104.2
2006/09/21 13:10:00*104.21*104.17*104.23*104.15
2006/09/21 13:15:00*104.17*104.18*104.21*104.14
2006/09/21 13:20:00*104.18*104.22*104.24*104.17
2006/09/21 13:25:00*104.22*104.24*104.28*104.19
2006/09/21 13:30:00*104.24*104.21*104.26*104.13
2006/09/21 13:35:00*104.21*104.15*104.21*104.11
2006/09/21 13:40:00*104.15*104.16*104.2*104.14
2006/09/21 13:45:00*104.16*104.19*104.2*104.15
2006/09/21 13:50:00*104.19*104.2*104.22*104.18
2006/09/21 13:55:00*104.2*104.17*104.2*104.13
2006/09/21 14:00:00*104.17*104.06*104.18*103.99
2006/09/21 14:05:00*104.06*104.02*104.09*104.02
2006/09/21 14:10:00*104.02*104.01*104.05*103.99
2006/09/21 14:15:00*104.01*104.06*104.08*104.01
2006/09/21 14:20:00*104.06*104.05*104.09*104.05
2006/09/21 14:25:00*104.05*104.09*104.14*104.04
2006/09/21 14:30:00*104.09*104.08*104.12*104.07
2006/09/21 14:35:00*104.08*103.99*104.08*103.98
2006/09/21 14:40:00*103.99*103.99*104*103.93
2006/09/21 14:45:00*103.99*104.01*104.04*103.99
2006/09/21 14:50:00*104.01*104.05*104.05*103.99
2006/09/21 14:55:00*104.05*104.02*104.05*103.97
2006/09/21 15:00:00*104.02*104.01*104.05*103.99
2006/09/21 15:05:00*104.01*104.01*104.03*103.98
2006/09/21 15:10:00*104.01*103.93*104.01*103.92
2006/09/21 15:15:00*103.93*103.92*103.95*103.9
2006/09/21 15:20:00*103.92*103.93*103.93*103.86
2006/09/21 15:25:00*103.93*103.92*103.95*103.9
2006/09/21 15:30:00*103.92*103.92*103.94*103.9
2006/09/21 15:35:00*103.92*103.91*103.94*103.9
2006/09/21 15:40:00*103.91*103.92*103.95*103.89
2006/09/21 15:45:00*103.92*103.93*103.93*103.89
2006/09/21 15:50:00*103.93*103.91*103.94*103.9
2006/09/21 15:55:00*103.91*103.92*103.94*103.9
2006/09/21 16:00:00*103.92*103.91*103.93*103.88
2006/09/21 16:05:00*103.91*103.92*103.93*103.9
2006/09/21 16:10:00*103.92*103.9*103.94*103.9
2006/09/21 16:15:00*103.9*103.9*103.91*103.89
2006/09/21 16:20:00*103.9*103.89*103.9*103.87
2006/09/21 16:25:00*103.89*103.88*103.89*103.87
2006/09/21 16:30:00*103.88*103.86*103.9*103.85
2006/09/21 16:35:00*103.86*103.82*103.87*103.79
2006/09/21 16:40:00*103.82*103.8*103.83*103.78
2006/09/21 16:45:00*103.8*103.85*103.87*103.78
2006/09/21 16:50:00*103.85*103.86*103.88*103.84
2006/09/21 16:55:00*103.86*103.9*103.92*103.84
2006/09/21 17:00:00*103.9*103.85*103.91*103.83
