2006/09/19 17:05:00*104.41*104.41*104.43*104.4
2006/09/19 17:10:00*104.41*104.38*104.41*104.38
2006/09/19 17:15:00*104.38*104.4*104.41*104.37
2006/09/19 17:20:00*104.4*104.36*104.41*104.35
2006/09/19 17:25:00*104.36*104.32*104.36*104.31
2006/09/19 17:30:00*104.32*104.28*104.34*104.26
2006/09/19 17:35:00*104.28*104.27*104.29*104.26
2006/09/19 17:40:00*104.27*104.27*104.28*104.24
2006/09/19 17:45:00*104.27*104.25*104.3*104.25
2006/09/19 17:50:00*104.25*104.3*104.33*104.22
2006/09/19 17:55:00*104.3*104.32*104.34*104.29
2006/09/19 18:00:00*104.32*104.31*104.34*104.29
2006/09/19 18:05:00*104.31*104.3*104.32*104.28
2006/09/19 18:10:00*104.3*104.29*104.32*104.26
2006/09/19 18:15:00*104.29*104.3*104.33*104.28
2006/09/19 18:20:00*104.3*104.27*104.31*104.26
2006/09/19 18:25:00*104.27*104.25*104.27*104.24
2006/09/19 18:30:00*104.25*104.21*104.25*104.2
2006/09/19 18:35:00*104.21*104.27*104.27*104.19
2006/09/19 18:40:00*104.27*104.27*104.28*104.22
2006/09/19 18:45:00*104.27*104.26*104.27*104.24
2006/09/19 18:50:00*104.26*104.26*104.28*104.26
2006/09/19 18:55:00*104.26*104.3*104.31*104.26
2006/09/19 19:00:00*104.3*104.32*104.34*104.28
2006/09/19 19:05:00*104.32*104.29*104.32*104.28
2006/09/19 19:10:00*104.29*104.27*104.3*104.26
2006/09/19 19:15:00*104.27*104.22*104.27*104.2
2006/09/19 19:20:00*104.22*104.25*104.26*104.18
2006/09/19 19:25:00*104.25*104.23*104.26*104.2
2006/09/19 19:30:00*104.23*104.17*104.24*104.15
2006/09/19 19:35:00*104.17*104.17*104.18*104.13
2006/09/19 19:40:00*104.17*104.18*104.19*104.14
2006/09/19 19:45:00*104.18*104.15*104.18*104.12
2006/09/19 19:50:00*104.15*104.16*104.16*104.11
2006/09/19 19:55:00*104.16*104.16*104.17*104.14
2006/09/19 20:00:00*104.16*104.13*104.16*104.12
2006/09/19 20:05:00*104.13*104.13*104.15*104.1
2006/09/19 20:10:00*104.13*104.15*104.16*104.12
2006/09/19 20:15:00*104.15*104.17*104.2*104.15
2006/09/19 20:20:00*104.17*104.16*104.19*104.15
2006/09/19 20:25:00*104.16*104.18*104.2*104.16
2006/09/19 20:30:00*104.18*104.18*104.2*104.17
2006/09/19 20:35:00*104.18*104.16*104.19*104.16
2006/09/19 20:40:00*104.16*104.15*104.18*104.15
2006/09/19 20:45:00*104.15*104.17*104.19*104.15
2006/09/19 20:50:00*104.17*104.05*104.17*104.03
2006/09/19 20:55:00*104.05*104.06*104.11*104.01
2006/09/19 21:00:00*104.06*104.1*104.1*104.04
2006/09/19 21:05:00*104.1*104.03*104.11*104.01
2006/09/19 21:10:00*104.03*104.11*104.11*104.03
2006/09/19 21:15:00*104.11*104.02*104.11*103.99
2006/09/19 21:20:00*104.02*104.04*104.06*103.96
2006/09/19 21:25:00*104.04*103.99*104.06*103.97
2006/09/19 21:30:00*103.99*104.03*104.05*103.98
2006/09/19 21:35:00*104.03*104.01*104.05*104
2006/09/19 21:40:00*104.01*104.03*104.05*104
2006/09/19 21:45:00*104.03*104.05*104.06*104.02
2006/09/19 21:50:00*104.05*104.05*104.06*104.03
2006/09/19 21:55:00*104.05*104.05*104.07*104.03
2006/09/19 22:00:00*104.05*104.09*104.1*104.05
2006/09/19 22:05:00*104.09*104.08*104.1*104.06
2006/09/19 22:10:00*104.08*104.09*104.1*104.07
2006/09/19 22:15:00*104.09*104.11*104.13*104.08
2006/09/19 22:20:00*104.11*104.11*104.12*104.08
2006/09/19 22:25:00*104.11*104.07*104.13*104.07
2006/09/19 22:30:00*104.07*104.12*104.13*104.06
2006/09/19 22:35:00*104.12*104.13*104.14*104.11
2006/09/19 22:40:00*104.13*104.12*104.14*104.1
2006/09/19 22:45:00*104.12*104.1*104.14*104.09
2006/09/19 22:50:00*104.1*104.1*104.11*104.08
2006/09/19 22:55:00*104.1*104.1*104.12*104.08
2006/09/19 23:00:00*104.1*104.13*104.14*104.09
2006/09/19 23:05:00*104.13*104.14*104.15*104.12
2006/09/19 23:10:00*104.14*104.14*104.15*104.14
2006/09/19 23:15:00*104.14*104.15*104.15*104.14
2006/09/19 23:20:00*104.15*104.14*104.16*104.14
2006/09/19 23:25:00*104.14*104.14*104.15*104.13
2006/09/19 23:30:00*104.14*104.14*104.16*104.13
2006/09/19 23:35:00*104.14*104.14*104.16*104.13
2006/09/19 23:40:00*104.14*104.1*104.14*104.1
2006/09/19 23:45:00*104.1*104.13*104.15*104.09
2006/09/19 23:50:00*104.13*104.15*104.15*104.12
2006/09/19 23:55:00*104.15*104.15*104.17*104.13
2006/09/20 00:00:00*104.15*104.09*104.15*104.07
2006/09/20 00:05:00*104.09*104.12*104.13*104.09
2006/09/20 00:10:00*104.12*104.08*104.14*104.08
2006/09/20 00:15:00*104.08*104.06*104.11*104.06
2006/09/20 00:20:00*104.06*104.13*104.13*104.06
2006/09/20 00:25:00*104.13*104.11*104.13*104.09
2006/09/20 00:30:00*104.11*104.11*104.12*104.09
2006/09/20 00:35:00*104.11*104.1*104.11*104.07
2006/09/20 00:40:00*104.1*104.09*104.11*104.08
2006/09/20 00:45:00*104.09*104.14*104.14*104.07
2006/09/20 00:50:00*104.14*104.13*104.15*104.11
2006/09/20 00:55:00*104.13*104.11*104.15*104.11
2006/09/20 01:00:00*104.11*104.08*104.14*104.08
2006/09/20 01:05:00*104.08*104.05*104.11*104.04
2006/09/20 01:10:00*104.05*104.04*104.05*103.98
2006/09/20 01:15:00*104.04*104.02*104.05*104.01
2006/09/20 01:20:00*104.02*104.02*104.03*104
2006/09/20 01:25:00*104.02*104.01*104.04*104
2006/09/20 01:30:00*104.01*104.05*104.06*103.98
2006/09/20 01:35:00*104.05*103.98*104.05*103.98
2006/09/20 01:40:00*103.98*103.98*103.98*103.96
2006/09/20 01:45:00*103.98*104.11*104.11*103.97
2006/09/20 01:50:00*104.11*104.11*104.12*104.09
2006/09/20 01:55:00*104.11*104.11*104.12*104.08
2006/09/20 02:00:00*104.11*104.07*104.11*104.04
2006/09/20 02:05:00*104.07*104.08*104.08*104.04
2006/09/20 02:10:00*104.08*104.06*104.09*104.05
2006/09/20 02:15:00*104.06*104.04*104.07*104.03
2006/09/20 02:20:00*104.04*103.98*104.05*103.96
2006/09/20 02:25:00*103.98*104*104.04*103.97
2006/09/20 02:30:00*104*104*104.03*103.98
2006/09/20 02:35:00*104*103.98*104*103.93
2006/09/20 02:40:00*103.98*103.96*103.99*103.91
2006/09/20 02:45:00*103.96*104*104.03*103.96
2006/09/20 02:50:00*104*103.98*104.03*103.97
2006/09/20 02:55:00*103.98*103.89*103.98*103.86
2006/09/20 03:00:00*103.89*103.88*103.89*103.84
2006/09/20 03:05:00*103.88*103.85*103.92*103.83
2006/09/20 03:10:00*103.85*103.78*103.86*103.72
2006/09/20 03:15:00*103.78*103.73*103.79*103.71
2006/09/20 03:20:00*103.73*103.73*103.77*103.61
2006/09/20 03:25:00*103.73*103.84*103.84*103.73
2006/09/20 03:30:00*103.84*103.85*103.87*103.81
2006/09/20 03:35:00*103.85*103.84*103.88*103.81
2006/09/20 03:40:00*103.84*103.86*103.87*103.82
2006/09/20 03:45:00*103.86*103.84*103.86*103.8
2006/09/20 03:50:00*103.84*103.83*103.84*103.78
2006/09/20 03:55:00*103.83*103.84*103.86*103.75
2006/09/20 04:00:00*103.84*103.82*103.87*103.81
2006/09/20 04:05:00*103.82*103.86*103.87*103.81
2006/09/20 04:10:00*103.86*103.86*103.89*103.83
2006/09/20 04:15:00*103.86*103.87*103.89*103.83
2006/09/20 04:20:00*103.87*103.91*103.91*103.83
2006/09/20 04:25:00*103.91*103.88*103.91*103.85
2006/09/20 04:30:00*103.88*103.95*103.96*103.86
2006/09/20 04:35:00*103.95*104.03*104.03*103.91
2006/09/20 04:40:00*104.03*104.09*104.09*103.99
2006/09/20 04:45:00*104.09*104.1*104.12*104.06
2006/09/20 04:50:00*104.1*104.06*104.1*104.05
2006/09/20 04:55:00*104.06*104.08*104.11*104.05
2006/09/20 05:00:00*104.08*104.09*104.17*104.07
2006/09/20 05:05:00*104.09*103.92*104.09*103.91
2006/09/20 05:10:00*103.92*103.96*104*103.91
2006/09/20 05:15:00*103.96*104.04*104.05*103.95
2006/09/20 05:20:00*104.04*104.06*104.08*104
2006/09/20 05:25:00*104.06*104.04*104.09*104.04
2006/09/20 05:30:00*104.04*104.05*104.05*104.01
2006/09/20 05:35:00*104.05*103.93*104.1*103.91
2006/09/20 05:40:00*103.93*104*104.06*103.93
2006/09/20 05:45:00*104*103.93*104*103.9
2006/09/20 05:50:00*103.93*103.91*103.97*103.9
2006/09/20 05:55:00*103.91*103.98*104.01*103.88
2006/09/20 06:00:00*103.98*104*104.08*103.98
2006/09/20 06:05:00*104*103.97*104.05*103.96
2006/09/20 06:10:00*103.97*103.96*103.98*103.94
2006/09/20 06:15:00*103.96*103.93*103.96*103.92
2006/09/20 06:20:00*103.93*103.91*103.94*103.88
2006/09/20 06:25:00*103.91*103.96*103.96*103.9
2006/09/20 06:30:00*103.96*103.91*103.96*103.9
2006/09/20 06:35:00*103.91*103.94*103.95*103.91
2006/09/20 06:40:00*103.94*103.94*103.98*103.93
2006/09/20 06:45:00*103.94*103.85*103.95*103.85
2006/09/20 06:50:00*103.85*103.87*103.9*103.83
2006/09/20 06:55:00*103.87*103.89*103.89*103.82
2006/09/20 07:00:00*103.89*103.92*103.94*103.89
2006/09/20 07:05:00*103.92*103.92*103.95*103.91
2006/09/20 07:10:00*103.92*103.94*103.97*103.92
2006/09/20 07:15:00*103.94*103.94*103.95*103.93
2006/09/20 07:20:00*103.94*103.92*103.95*103.9
2006/09/20 07:25:00*103.92*103.91*103.93*103.89
2006/09/20 07:30:00*103.91*103.98*103.99*103.9
2006/09/20 07:35:00*103.98*104.05*104.05*103.98
2006/09/20 07:40:00*104.05*103.97*104.06*103.95
2006/09/20 07:45:00*103.97*103.98*104*103.95
2006/09/20 07:50:00*103.98*103.99*104.05*103.97
2006/09/20 07:55:00*103.99*104.02*104.03*103.96
2006/09/20 08:00:00*104.02*103.96*104.03*103.94
2006/09/20 08:05:00*103.96*103.97*103.98*103.94
2006/09/20 08:10:00*103.97*103.96*103.99*103.94
2006/09/20 08:15:00*103.96*103.94*103.98*103.91
2006/09/20 08:20:00*103.94*103.89*103.96*103.86
2006/09/20 08:25:00*103.89*103.86*103.92*103.82
2006/09/20 08:30:00*103.86*103.85*103.91*103.84
2006/09/20 08:35:00*103.85*103.91*103.94*103.84
2006/09/20 08:40:00*103.91*103.95*103.96*103.91
2006/09/20 08:45:00*103.95*104.03*104.03*103.94
2006/09/20 08:50:00*104.03*104.01*104.07*103.99
2006/09/20 08:55:00*104.01*103.98*104.03*103.96
2006/09/20 09:00:00*103.98*104.01*104.03*103.95
2006/09/20 09:05:00*104.01*104*104.03*103.99
2006/09/20 09:10:00*104*103.96*104.03*103.94
2006/09/20 09:15:00*103.96*103.96*103.97*103.94
2006/09/20 09:20:00*103.96*103.89*103.97*103.88
2006/09/20 09:25:00*103.89*103.89*103.92*103.86
2006/09/20 09:30:00*103.89*103.9*103.95*103.87
2006/09/20 09:35:00*103.9*103.91*103.93*103.88
2006/09/20 09:40:00*103.91*103.88*103.92*103.87
2006/09/20 09:45:00*103.88*103.91*103.95*103.87
2006/09/20 09:50:00*103.91*103.86*103.92*103.86
2006/09/20 09:55:00*103.86*103.8*103.87*103.79
2006/09/20 10:00:00*103.8*103.92*103.94*103.8
2006/09/20 10:05:00*103.92*103.88*103.94*103.87
2006/09/20 10:10:00*103.88*103.88*103.94*103.88
2006/09/20 10:15:00*103.88*103.93*103.96*103.86
2006/09/20 10:20:00*103.93*103.97*103.99*103.93
2006/09/20 10:25:00*103.97*103.96*104.04*103.95
2006/09/20 10:30:00*103.96*103.91*103.99*103.89
2006/09/20 10:35:00*103.91*103.96*103.98*103.9
2006/09/20 10:40:00*103.96*103.92*103.96*103.89
2006/09/20 10:45:00*103.92*104*104.01*103.91
2006/09/20 10:50:00*104*103.99*104.04*103.98
2006/09/20 10:55:00*103.99*103.95*104.01*103.91
2006/09/20 11:00:00*103.95*103.93*103.97*103.91
2006/09/20 11:05:00*103.93*103.95*103.96*103.89
2006/09/20 11:10:00*103.95*103.89*103.96*103.87
2006/09/20 11:15:00*103.89*103.89*103.92*103.88
2006/09/20 11:20:00*103.89*103.91*103.95*103.86
2006/09/20 11:25:00*103.91*103.96*103.99*103.91
2006/09/20 11:30:00*103.96*104.02*104.04*103.94
2006/09/20 11:35:00*104.02*103.92*104.04*103.91
2006/09/20 11:40:00*103.92*103.92*103.94*103.88
2006/09/20 11:45:00*103.92*103.92*103.94*103.9
2006/09/20 11:50:00*103.92*103.95*103.96*103.88
2006/09/20 11:55:00*103.95*104*104*103.94
2006/09/20 12:00:00*104*103.98*104.05*103.96
2006/09/20 12:05:00*103.98*103.96*104.01*103.96
2006/09/20 12:10:00*103.96*103.98*103.99*103.95
2006/09/20 12:15:00*103.98*103.95*103.98*103.95
2006/09/20 12:20:00*103.95*103.97*103.99*103.95
2006/09/20 12:25:00*103.97*103.99*104.02*103.96
2006/09/20 12:30:00*103.99*104.02*104.02*103.95
2006/09/20 12:35:00*104.02*104.04*104.04*103.99
2006/09/20 12:40:00*104.04*104.06*104.1*104.01
2006/09/20 12:45:00*104.06*104.07*104.09*104.05
2006/09/20 12:50:00*104.07*104.07*104.09*104.05
2006/09/20 12:55:00*104.07*104.06*104.09*104.05
2006/09/20 13:00:00*104.06*104.06*104.08*104.04
2006/09/20 13:05:00*104.06*104.03*104.07*104.03
2006/09/20 13:10:00*104.03*104.03*104.05*104.02
2006/09/20 13:15:00*104.03*104.05*104.06*104.03
2006/09/20 13:20:00*104.05*104.04*104.06*104.04
2006/09/20 13:25:00*104.04*104.06*104.07*104.02
2006/09/20 13:30:00*104.06*104.02*104.07*104.01
2006/09/20 13:35:00*104.02*104.05*104.06*104.02
2006/09/20 13:40:00*104.05*104.05*104.07*104.02
2006/09/20 13:45:00*104.05*104.15*104.15*104.04
2006/09/20 13:50:00*104.15*104.1*104.16*104.08
2006/09/20 13:55:00*104.1*104.11*104.14*104.1
2006/09/20 14:00:00*104.11*104.1*104.12*104.07
2006/09/20 14:05:00*104.1*104.1*104.12*104.08
2006/09/20 14:10:00*104.1*104.11*104.22*104.07
2006/09/20 14:15:00*104.11*104.12*104.2*104.08
2006/09/20 14:20:00*104.12*104.03*104.14*104.03
2006/09/20 14:25:00*104.03*104.05*104.13*103.96
2006/09/20 14:30:00*104.05*103.97*104.05*103.92
2006/09/20 14:35:00*103.97*103.97*104.03*103.97
2006/09/20 14:40:00*103.97*104.01*104.02*103.95
2006/09/20 14:45:00*104.01*103.99*104.04*103.98
2006/09/20 14:50:00*103.99*103.99*104.02*103.97
2006/09/20 14:55:00*103.99*104.02*104.05*103.98
2006/09/20 15:00:00*104.02*104.02*104.06*104.01
2006/09/20 15:05:00*104.02*104.08*104.11*104.01
2006/09/20 15:10:00*104.08*104.1*104.12*104.08
2006/09/20 15:15:00*104.1*104.09*104.13*104.09
2006/09/20 15:20:00*104.09*104.09*104.13*104.09
2006/09/20 15:25:00*104.09*104.08*104.1*104.06
2006/09/20 15:30:00*104.08*104.04*104.1*104.04
2006/09/20 15:35:00*104.04*104.05*104.08*104.04
2006/09/20 15:40:00*104.05*104.08*104.09*104.04
2006/09/20 15:45:00*104.08*104.06*104.09*104.03
2006/09/20 15:50:00*104.06*104.05*104.07*104.04
2006/09/20 15:55:00*104.05*104.02*104.05*104.01
2006/09/20 16:00:00*104.02*104.01*104.02*103.96
2006/09/20 16:05:00*104.01*104.02*104.05*103.99
2006/09/20 16:10:00*104.02*104.02*104.06*104.01
2006/09/20 16:15:00*104.02*104.02*104.03*104
2006/09/20 16:20:00*104.02*104.02*104.03*104.01
2006/09/20 16:25:00*104.02*104.06*104.09*104.02
2006/09/20 16:30:00*104.06*104.07*104.08*104.05
2006/09/20 16:35:00*104.07*104.08*104.08*104.05
2006/09/20 16:40:00*104.08*104.09*104.09*104.05
2006/09/20 16:45:00*104.09*104.07*104.11*104.06
2006/09/20 16:50:00*104.07*104.1*104.1*104.06
2006/09/20 16:55:00*104.1*104.07*104.11*104.07
2006/09/20 17:00:00*104.07*104.04*104.08*104.02
