2006/09/18 17:05:00*105.47*105.47*105.49*105.45
2006/09/18 17:10:00*105.47*105.46*105.48*105.46
2006/09/18 17:15:00*105.46*105.46*105.48*105.43
2006/09/18 17:20:00*105.46*105.47*105.47*105.43
2006/09/18 17:25:00*105.47*105.48*105.49*105.44
2006/09/18 17:30:00*105.48*105.5*105.51*105.47
2006/09/18 17:35:00*105.5*105.47*105.5*105.46
2006/09/18 17:40:00*105.47*105.47*105.49*105.46
2006/09/18 17:45:00*105.47*105.47*105.47*105.44
2006/09/18 17:50:00*105.47*105.47*105.48*105.45
2006/09/18 17:55:00*105.47*105.47*105.48*105.45
2006/09/18 18:00:00*105.47*105.48*105.48*105.45
2006/09/18 18:05:00*105.48*105.48*105.48*105.46
2006/09/18 18:10:00*105.48*105.45*105.49*105.45
2006/09/18 18:15:00*105.45*105.48*105.48*105.44
2006/09/18 18:20:00*105.48*105.47*105.48*105.45
2006/09/18 18:25:00*105.47*105.47*105.47*105.45
2006/09/18 18:30:00*105.47*105.47*105.49*105.45
2006/09/18 18:35:00*105.47*105.47*105.48*105.46
2006/09/18 18:40:00*105.47*105.46*105.48*105.45
2006/09/18 18:45:00*105.46*105.47*105.48*105.43
2006/09/18 18:50:00*105.47*105.47*105.48*105.44
2006/09/18 18:55:00*105.47*105.44*105.48*105.43
2006/09/18 19:00:00*105.44*105.41*105.44*105.39
2006/09/18 19:05:00*105.41*105.41*105.43*105.38
2006/09/18 19:10:00*105.41*105.4*105.42*105.39
2006/09/18 19:15:00*105.4*105.4*105.43*105.39
2006/09/18 19:20:00*105.4*105.47*105.48*105.38
2006/09/18 19:25:00*105.47*105.46*105.47*105.43
2006/09/18 19:30:00*105.46*105.47*105.47*105.44
2006/09/18 19:35:00*105.47*105.44*105.47*105.43
2006/09/18 19:40:00*105.44*105.41*105.44*105.39
2006/09/18 19:45:00*105.41*105.39*105.41*105.38
2006/09/18 19:50:00*105.39*105.39*105.41*105.37
2006/09/18 19:55:00*105.39*105.39*105.4*105.37
2006/09/18 20:00:00*105.39*105.42*105.43*105.39
2006/09/18 20:05:00*105.42*105.46*105.47*105.42
2006/09/18 20:10:00*105.46*105.42*105.48*105.42
2006/09/18 20:15:00*105.42*105.43*105.45*105.4
2006/09/18 20:20:00*105.43*105.39*105.47*105.39
2006/09/18 20:25:00*105.39*105.41*105.43*105.38
2006/09/18 20:30:00*105.41*105.45*105.45*105.39
2006/09/18 20:35:00*105.45*105.47*105.49*105.42
2006/09/18 20:40:00*105.47*105.48*105.49*105.47
2006/09/18 20:45:00*105.48*105.53*105.56*105.47
2006/09/18 20:50:00*105.53*105.52*105.57*105.5
2006/09/18 20:55:00*105.52*105.46*105.52*105.45
2006/09/18 21:00:00*105.46*105.44*105.47*105.42
2006/09/18 21:05:00*105.44*105.44*105.46*105.41
2006/09/18 21:10:00*105.44*105.42*105.45*105.41
2006/09/18 21:15:00*105.42*105.37*105.43*105.36
2006/09/18 21:20:00*105.37*105.42*105.45*105.37
2006/09/18 21:25:00*105.42*105.39*105.43*105.37
2006/09/18 21:30:00*105.39*105.43*105.43*105.39
2006/09/18 21:35:00*105.43*105.43*105.44*105.41
2006/09/18 21:40:00*105.43*105.43*105.45*105.41
2006/09/18 21:45:00*105.43*105.47*105.47*105.43
2006/09/18 21:50:00*105.47*105.42*105.47*105.41
2006/09/18 21:55:00*105.42*105.42*105.43*105.41
2006/09/18 22:00:00*105.42*105.43*105.43*105.39
2006/09/18 22:05:00*105.43*105.44*105.46*105.42
2006/09/18 22:10:00*105.44*105.46*105.47*105.44
2006/09/18 22:15:00*105.46*105.42*105.47*105.4
2006/09/18 22:20:00*105.42*105.5*105.52*105.41
2006/09/18 22:25:00*105.5*105.55*105.6*105.49
2006/09/18 22:30:00*105.55*105.54*105.58*105.49
2006/09/18 22:35:00*105.54*105.52*105.54*105.45
2006/09/18 22:40:00*105.52*105.55*105.56*105.5
2006/09/18 22:45:00*105.55*105.54*105.57*105.53
2006/09/18 22:50:00*105.54*105.56*105.58*105.52
2006/09/18 22:55:00*105.56*105.56*105.58*105.54
2006/09/18 23:00:00*105.56*105.58*105.59*105.55
2006/09/18 23:05:00*105.58*105.58*105.6*105.56
2006/09/18 23:10:00*105.58*105.55*105.58*105.55
2006/09/18 23:15:00*105.55*105.56*105.57*105.54
2006/09/18 23:20:00*105.56*105.52*105.56*105.5
2006/09/18 23:25:00*105.52*105.53*105.54*105.5
2006/09/18 23:30:00*105.53*105.54*105.56*105.52
2006/09/18 23:35:00*105.54*105.51*105.55*105.5
2006/09/18 23:40:00*105.51*105.53*105.54*105.48
2006/09/18 23:45:00*105.53*105.52*105.54*105.5
2006/09/18 23:50:00*105.52*105.48*105.52*105.48
2006/09/18 23:55:00*105.48*105.47*105.51*105.46
2006/09/19 00:00:00*105.47*105.47*105.47*105.43
2006/09/19 00:05:00*105.47*105.41*105.47*105.41
2006/09/19 00:10:00*105.41*105.42*105.44*105.38
2006/09/19 00:15:00*105.42*105.38*105.43*105.36
2006/09/19 00:20:00*105.38*105.36*105.4*105.35
2006/09/19 00:25:00*105.36*105.36*105.37*105.34
2006/09/19 00:30:00*105.36*105.36*105.37*105.34
2006/09/19 00:35:00*105.36*105.33*105.36*105.31
2006/09/19 00:40:00*105.33*105.37*105.37*105.31
2006/09/19 00:45:00*105.37*105.36*105.38*105.33
2006/09/19 00:50:00*105.36*105.37*105.39*105.34
2006/09/19 00:55:00*105.37*105.43*105.46*105.36
2006/09/19 01:00:00*105.43*105.39*105.43*105.38
2006/09/19 01:05:00*105.39*105.39*105.39*105.37
2006/09/19 01:10:00*105.39*105.41*105.42*105.38
2006/09/19 01:15:00*105.41*105.41*105.44*105.39
2006/09/19 01:20:00*105.41*105.39*105.42*105.39
2006/09/19 01:25:00*105.39*105.4*105.42*105.38
2006/09/19 01:30:00*105.4*105.39*105.41*105.38
2006/09/19 01:35:00*105.39*105.43*105.45*105.38
2006/09/19 01:40:00*105.43*105.45*105.45*105.4
2006/09/19 01:45:00*105.45*105.38*105.45*105.38
2006/09/19 01:50:00*105.38*105.43*105.44*105.36
2006/09/19 01:55:00*105.43*105.44*105.45*105.41
2006/09/19 02:00:00*105.44*105.44*105.45*105.41
2006/09/19 02:05:00*105.44*105.47*105.54*105.43
2006/09/19 02:10:00*105.47*105.55*105.58*105.46
2006/09/19 02:15:00*105.55*105.6*105.6*105.51
2006/09/19 02:20:00*105.6*105.54*105.6*105.54
2006/09/19 02:25:00*105.54*105.54*105.57*105.52
2006/09/19 02:30:00*105.54*105.54*105.55*105.5
2006/09/19 02:35:00*105.54*105.51*105.54*105.49
2006/09/19 02:40:00*105.51*105.47*105.53*105.45
2006/09/19 02:45:00*105.47*105.53*105.53*105.43
2006/09/19 02:50:00*105.53*105.44*105.53*105.44
2006/09/19 02:55:00*105.44*105.46*105.48*105.42
2006/09/19 03:00:00*105.46*105.4*105.47*105.39
2006/09/19 03:05:00*105.4*105.39*105.42*105.38
2006/09/19 03:10:00*105.39*105.36*105.42*105.36
2006/09/19 03:15:00*105.36*105.31*105.37*105.31
2006/09/19 03:20:00*105.31*105.36*105.38*105.31
2006/09/19 03:25:00*105.36*105.38*105.38*105.34
2006/09/19 03:30:00*105.38*105.37*105.4*105.35
2006/09/19 03:35:00*105.37*105.17*105.38*105.14
2006/09/19 03:40:00*105.17*105.21*105.23*105.05
2006/09/19 03:45:00*105.21*105.18*105.24*105.15
2006/09/19 03:50:00*105.18*105.18*105.22*105.15
2006/09/19 03:55:00*105.18*105.14*105.19*105.11
2006/09/19 04:00:00*105.14*105.14*105.18*105.08
2006/09/19 04:05:00*105.14*105.18*105.23*105.13
2006/09/19 04:10:00*105.18*105.23*105.24*105.17
2006/09/19 04:15:00*105.23*105.22*105.23*105.18
2006/09/19 04:20:00*105.22*105.18*105.22*105.15
2006/09/19 04:25:00*105.18*105.13*105.22*105.09
2006/09/19 04:30:00*105.13*105.14*105.16*105.1
2006/09/19 04:35:00*105.14*105.15*105.17*105.11
2006/09/19 04:40:00*105.15*105.13*105.18*105.1
2006/09/19 04:45:00*105.13*105.14*105.15*105.11
2006/09/19 04:50:00*105.14*105.15*105.17*105.12
2006/09/19 04:55:00*105.15*105.14*105.16*105.1
2006/09/19 05:00:00*105.14*105.15*105.23*105.13
2006/09/19 05:05:00*105.15*105.14*105.18*105.11
2006/09/19 05:10:00*105.14*105.11*105.14*105.09
2006/09/19 05:15:00*105.11*105.12*105.15*105.09
2006/09/19 05:20:00*105.12*105.12*105.16*105.11
2006/09/19 05:25:00*105.12*105.12*105.14*105.07
2006/09/19 05:30:00*105.12*105.07*105.16*105.06
2006/09/19 05:35:00*105.07*105.1*105.11*105.06
2006/09/19 05:40:00*105.1*105.05*105.11*105.04
2006/09/19 05:45:00*105.05*105.04*105.07*104.97
2006/09/19 05:50:00*105.04*105.02*105.06*104.99
2006/09/19 05:55:00*105.02*104.96*105.02*104.92
2006/09/19 06:00:00*104.96*104.97*104.99*104.89
2006/09/19 06:05:00*104.97*104.92*104.98*104.91
2006/09/19 06:10:00*104.92*104.97*104.97*104.91
2006/09/19 06:15:00*104.97*104.95*104.98*104.93
2006/09/19 06:20:00*104.95*104.98*104.99*104.95
2006/09/19 06:25:00*104.98*104.95*104.98*104.94
2006/09/19 06:30:00*104.95*104.96*104.97*104.92
2006/09/19 06:35:00*104.96*104.97*104.98*104.93
2006/09/19 06:40:00*104.97*105*105*104.95
2006/09/19 06:45:00*105*105.03*105.06*105
2006/09/19 06:50:00*105.03*105.01*105.04*104.99
2006/09/19 06:55:00*105.01*105.01*105.09*105
2006/09/19 07:00:00*105.01*104.92*105.11*104.91
2006/09/19 07:05:00*104.92*104.93*104.94*104.88
2006/09/19 07:10:00*104.93*104.98*104.98*104.85
2006/09/19 07:15:00*104.98*104.93*104.98*104.91
2006/09/19 07:20:00*104.93*104.98*105.02*104.9
2006/09/19 07:25:00*104.98*105.01*105.03*104.97
2006/09/19 07:30:00*105.01*104.98*105.02*104.97
2006/09/19 07:35:00*104.98*104.99*105*104.97
2006/09/19 07:40:00*104.99*104.9*105*104.9
2006/09/19 07:45:00*104.9*104.9*104.94*104.88
2006/09/19 07:50:00*104.9*104.83*104.9*104.83
2006/09/19 07:55:00*104.83*104.87*104.89*104.83
2006/09/19 08:00:00*104.87*104.81*104.87*104.74
2006/09/19 08:05:00*104.81*104.74*104.82*104.71
2006/09/19 08:10:00*104.74*104.71*104.76*104.68
2006/09/19 08:15:00*104.71*104.7*104.79*104.68
2006/09/19 08:20:00*104.7*104.7*104.75*104.64
2006/09/19 08:25:00*104.7*104.74*104.78*104.68
2006/09/19 08:30:00*104.74*104.7*104.85*104.63
2006/09/19 08:35:00*104.7*104.63*104.77*104.6
2006/09/19 08:40:00*104.63*104.61*104.69*104.59
2006/09/19 08:45:00*104.61*104.59*104.65*104.54
2006/09/19 08:50:00*104.59*104.64*104.65*104.54
2006/09/19 08:55:00*104.64*104.55*104.64*104.52
2006/09/19 09:00:00*104.55*104.47*104.55*104.43
2006/09/19 09:05:00*104.47*104.5*104.51*104.46
2006/09/19 09:10:00*104.5*104.53*104.58*104.48
2006/09/19 09:15:00*104.53*104.6*104.65*104.5
2006/09/19 09:20:00*104.6*104.52*104.65*104.47
2006/09/19 09:25:00*104.52*104.5*104.56*104.47
2006/09/19 09:30:00*104.5*104.48*104.55*104.46
2006/09/19 09:35:00*104.48*104.56*104.59*104.47
2006/09/19 09:40:00*104.56*104.49*104.57*104.46
2006/09/19 09:45:00*104.49*104.51*104.53*104.48
2006/09/19 09:50:00*104.51*104.53*104.56*104.49
2006/09/19 09:55:00*104.53*104.48*104.56*104.45
2006/09/19 10:00:00*104.48*104.5*104.54*104.41
2006/09/19 10:05:00*104.5*104.54*104.56*104.48
2006/09/19 10:10:00*104.54*104.49*104.57*104.49
2006/09/19 10:15:00*104.49*104.45*104.51*104.44
2006/09/19 10:20:00*104.45*104.43*104.48*104.4
2006/09/19 10:25:00*104.43*104.36*104.43*104.32
2006/09/19 10:30:00*104.36*104.32*104.38*104.31
2006/09/19 10:35:00*104.32*104.31*104.33*104.23
2006/09/19 10:40:00*104.31*104.25*104.31*104.23
2006/09/19 10:45:00*104.25*104.26*104.29*104.2
2006/09/19 10:50:00*104.26*104.28*104.3*104.2
2006/09/19 10:55:00*104.28*104.37*104.38*104.28
2006/09/19 11:00:00*104.37*104.45*104.45*104.35
2006/09/19 11:05:00*104.45*104.56*104.61*104.43
2006/09/19 11:10:00*104.56*104.42*104.57*104.4
2006/09/19 11:15:00*104.42*104.41*104.5*104.4
2006/09/19 11:20:00*104.41*104.44*104.52*104.41
2006/09/19 11:25:00*104.44*104.49*104.5*104.4
2006/09/19 11:30:00*104.49*104.47*104.5*104.43
2006/09/19 11:35:00*104.47*104.42*104.52*104.4
2006/09/19 11:40:00*104.42*104.59*104.62*104.4
2006/09/19 11:45:00*104.59*104.61*104.69*104.58
2006/09/19 11:50:00*104.61*104.66*104.67*104.58
2006/09/19 11:55:00*104.66*104.64*104.67*104.58
2006/09/19 12:00:00*104.64*104.6*104.67*104.57
2006/09/19 12:05:00*104.6*104.67*104.67*104.58
2006/09/19 12:10:00*104.67*104.64*104.76*104.64
2006/09/19 12:15:00*104.64*104.64*104.68*104.59
2006/09/19 12:20:00*104.64*104.68*104.7*104.62
2006/09/19 12:25:00*104.68*104.64*104.69*104.63
2006/09/19 12:30:00*104.64*104.64*104.69*104.63
2006/09/19 12:35:00*104.64*104.65*104.66*104.62
2006/09/19 12:40:00*104.65*104.62*104.66*104.59
2006/09/19 12:45:00*104.62*104.58*104.64*104.55
2006/09/19 12:50:00*104.58*104.43*104.59*104.41
2006/09/19 12:55:00*104.43*104.39*104.45*104.33
2006/09/19 13:00:00*104.39*104.37*104.46*104.37
2006/09/19 13:05:00*104.37*104.37*104.38*104.25
2006/09/19 13:10:00*104.37*104.4*104.43*104.34
2006/09/19 13:15:00*104.4*104.4*104.42*104.37
2006/09/19 13:20:00*104.4*104.41*104.43*104.39
2006/09/19 13:25:00*104.41*104.39*104.42*104.38
2006/09/19 13:30:00*104.39*104.37*104.42*104.36
2006/09/19 13:35:00*104.37*104.34*104.4*104.32
2006/09/19 13:40:00*104.34*104.34*104.37*104.33
2006/09/19 13:45:00*104.34*104.37*104.39*104.34
2006/09/19 13:50:00*104.37*104.33*104.39*104.32
2006/09/19 13:55:00*104.33*104.27*104.34*104.24
2006/09/19 14:00:00*104.27*104.25*104.29*104.25
2006/09/19 14:05:00*104.25*104.24*104.29*104.24
2006/09/19 14:10:00*104.24*104.22*104.25*104.18
2006/09/19 14:15:00*104.22*104.21*104.27*104.2
2006/09/19 14:20:00*104.21*104.15*104.24*104.15
2006/09/19 14:25:00*104.15*104.18*104.22*104.15
2006/09/19 14:30:00*104.18*104.2*104.22*104.17
2006/09/19 14:35:00*104.2*104.21*104.22*104.16
2006/09/19 14:40:00*104.21*104.22*104.23*104.15
2006/09/19 14:45:00*104.22*104.27*104.28*104.21
2006/09/19 14:50:00*104.27*104.19*104.28*104.18
2006/09/19 14:55:00*104.19*104.17*104.22*104.15
2006/09/19 15:00:00*104.17*104.16*104.18*104.16
2006/09/19 15:05:00*104.16*104.22*104.26*104.16
2006/09/19 15:10:00*104.22*104.19*104.26*104.19
2006/09/19 15:15:00*104.19*104.2*104.22*104.17
2006/09/19 15:20:00*104.2*104.24*104.25*104.19
2006/09/19 15:25:00*104.24*104.24*104.25*104.22
2006/09/19 15:30:00*104.24*104.24*104.27*104.24
2006/09/19 15:35:00*104.24*104.25*104.26*104.23
2006/09/19 15:40:00*104.25*104.23*104.26*104.22
2006/09/19 15:45:00*104.23*104.23*104.25*104.2
2006/09/19 15:50:00*104.23*104.24*104.26*104.21
2006/09/19 15:55:00*104.24*104.26*104.26*104.23
2006/09/19 16:00:00*104.26*104.24*104.26*104.22
2006/09/19 16:05:00*104.24*104.26*104.26*104.22
2006/09/19 16:10:00*104.26*104.27*104.28*104.25
2006/09/19 16:15:00*104.27*104.26*104.28*104.25
2006/09/19 16:20:00*104.26*104.27*104.27*104.25
2006/09/19 16:25:00*104.27*104.27*104.29*104.27
2006/09/19 16:30:00*104.27*104.27*104.28*104.26
2006/09/19 16:35:00*104.27*104.35*104.37*104.26
2006/09/19 16:40:00*104.35*104.35*104.36*104.33
2006/09/19 16:45:00*104.35*104.31*104.35*104.3
2006/09/19 16:50:00*104.31*104.36*104.37*104.29
2006/09/19 16:55:00*104.36*104.44*104.44*104.36
2006/09/19 17:00:00*104.44*104.41*104.44*104.39
