2006/09/17 17:10:00*104.99*104.79*104.99*104.61
2006/09/17 17:15:00*104.79*104.79*104.81*104.78
2006/09/17 17:20:00*104.79*104.8*104.83*104.77
2006/09/17 17:25:00*104.8*104.83*104.84*104.8
2006/09/17 17:30:00*104.83*104.85*104.87*104.8
2006/09/17 17:35:00*104.85*104.93*104.97*104.83
2006/09/17 17:40:00*104.93*104.96*104.97*104.93
2006/09/17 17:45:00*104.96*104.92*104.97*104.89
2006/09/17 17:50:00*104.92*104.88*104.94*104.83
2006/09/17 17:55:00*104.88*104.88*104.89*104.85
2006/09/17 18:00:00*104.88*104.91*104.92*104.88
2006/09/17 18:05:00*104.91*104.94*104.94*104.89
2006/09/17 18:10:00*104.94*105.02*105.03*104.94
2006/09/17 18:15:00*105.02*105.04*105.05*104.98
2006/09/17 18:20:00*105.04*105.12*105.14*105.01
2006/09/17 18:25:00*105.12*105.13*105.18*105.1
2006/09/17 18:30:00*105.13*105.24*105.35*105.1
2006/09/17 18:35:00*105.24*105.22*105.26*105.2
2006/09/17 18:40:00*105.22*105.21*105.22*105.17
2006/09/17 18:45:00*105.21*105.23*105.24*105.21
2006/09/17 18:50:00*105.23*105.19*105.24*105.14
2006/09/17 18:55:00*105.19*105.15*105.19*105.13
2006/09/17 19:00:00*105.15*105.13*105.18*105.11
2006/09/17 19:05:00*105.13*105.16*105.19*105.12
2006/09/17 19:10:00*105.16*105.21*105.23*105.15
2006/09/17 19:15:00*105.21*105.23*105.24*105.17
2006/09/17 19:20:00*105.23*105.24*105.25*105.22
2006/09/17 19:25:00*105.24*105.31*105.33*105.22
2006/09/17 19:30:00*105.31*105.33*105.34*105.3
2006/09/17 19:35:00*105.33*105.32*105.35*105.31
2006/09/17 19:40:00*105.32*105.31*105.35*105.3
2006/09/17 19:45:00*105.31*105.45*105.47*105.31
2006/09/17 19:50:00*105.45*105.48*105.5*105.4
2006/09/17 19:55:00*105.48*105.47*105.56*105.45
2006/09/17 20:00:00*105.47*105.19*105.47*105.18
2006/09/17 20:05:00*105.19*105.41*105.42*105.18
2006/09/17 20:10:00*105.41*105.29*105.41*105.29
2006/09/17 20:15:00*105.29*105.24*105.3*105.23
2006/09/17 20:20:00*105.24*105.25*105.28*105.23
2006/09/17 20:25:00*105.25*105.19*105.26*105.16
2006/09/17 20:30:00*105.19*105.25*105.26*105.19
2006/09/17 20:35:00*105.25*105.28*105.31*105.22
2006/09/17 20:40:00*105.28*105.17*105.29*105.16
2006/09/17 20:45:00*105.17*105.16*105.21*105.15
2006/09/17 20:50:00*105.16*105.15*105.17*105.1
2006/09/17 20:55:00*105.15*105.21*105.21*105.14
2006/09/17 21:00:00*105.21*105.22*105.24*105.2
2006/09/17 21:05:00*105.22*105.13*105.24*105.13
2006/09/17 21:10:00*105.13*105.19*105.24*105.12
2006/09/17 21:15:00*105.19*105.23*105.25*105.17
2006/09/17 21:20:00*105.23*105.24*105.26*105.2
2006/09/17 21:25:00*105.24*105.22*105.25*105.2
2006/09/17 21:30:00*105.22*105.18*105.22*105.16
2006/09/17 21:35:00*105.18*105.17*105.2*105.15
2006/09/17 21:40:00*105.17*105.21*105.21*105.14
2006/09/17 21:45:00*105.21*105.22*105.24*105.19
2006/09/17 21:50:00*105.22*105.21*105.23*105.2
2006/09/17 21:55:00*105.21*105.25*105.27*105.2
2006/09/17 22:00:00*105.25*105.25*105.26*105.23
2006/09/17 22:05:00*105.25*105.25*105.26*105.23
2006/09/17 22:10:00*105.25*105.2*105.26*105.19
2006/09/17 22:15:00*105.2*105.21*105.22*105.2
2006/09/17 22:20:00*105.21*105.23*105.23*105.2
2006/09/17 22:25:00*105.23*105.22*105.25*105.2
2006/09/17 22:30:00*105.22*105.23*105.25*105.2
2006/09/17 22:35:00*105.23*105.21*105.24*105.2
2006/09/17 22:40:00*105.21*105.21*105.24*105.2
2006/09/17 22:45:00*105.21*105.2*105.22*105.17
2006/09/17 22:50:00*105.2*105.21*105.22*105.17
2006/09/17 22:55:00*105.21*105.2*105.21*105.19
2006/09/17 23:00:00*105.2*105.21*105.22*105.19
2006/09/17 23:05:00*105.21*105.2*105.25*105.18
2006/09/17 23:10:00*105.2*105.15*105.21*105.14
2006/09/17 23:15:00*105.15*105.19*105.2*105.15
2006/09/17 23:20:00*105.19*105.18*105.2*105.15
2006/09/17 23:25:00*105.18*105.24*105.24*105.17
2006/09/17 23:30:00*105.24*105.25*105.27*105.22
2006/09/17 23:35:00*105.25*105.23*105.26*105.22
2006/09/17 23:40:00*105.23*105.26*105.29*105.22
2006/09/17 23:45:00*105.26*105.27*105.29*105.26
2006/09/17 23:50:00*105.27*105.26*105.28*105.24
2006/09/17 23:55:00*105.26*105.27*105.29*105.25
2006/09/18 00:00:00*105.27*105.27*105.28*105.24
2006/09/18 00:05:00*105.27*105.27*105.29*105.26
2006/09/18 00:10:00*105.27*105.29*105.31*105.26
2006/09/18 00:15:00*105.29*105.27*105.31*105.26
2006/09/18 00:20:00*105.27*105.28*105.29*105.27
2006/09/18 00:25:00*105.28*105.29*105.31*105.28
2006/09/18 00:30:00*105.29*105.32*105.33*105.27
2006/09/18 00:35:00*105.32*105.31*105.33*105.29
2006/09/18 00:40:00*105.31*105.3*105.33*105.3
2006/09/18 00:45:00*105.3*105.31*105.32*105.29
2006/09/18 00:50:00*105.31*105.3*105.32*105.29
2006/09/18 00:55:00*105.3*105.3*105.32*105.28
2006/09/18 01:00:00*105.3*105.3*105.31*105.27
2006/09/18 01:05:00*105.3*105.26*105.3*105.25
2006/09/18 01:10:00*105.26*105.29*105.29*105.25
2006/09/18 01:15:00*105.29*105.33*105.34*105.28
2006/09/18 01:20:00*105.33*105.28*105.34*105.27
2006/09/18 01:25:00*105.28*105.28*105.28*105.25
2006/09/18 01:30:00*105.28*105.33*105.33*105.27
2006/09/18 01:35:00*105.33*105.32*105.34*105.31
2006/09/18 01:40:00*105.32*105.39*105.45*105.32
2006/09/18 01:45:00*105.39*105.41*105.43*105.37
2006/09/18 01:50:00*105.41*105.44*105.47*105.41
2006/09/18 01:55:00*105.44*105.43*105.45*105.4
2006/09/18 02:00:00*105.43*105.41*105.46*105.41
2006/09/18 02:05:00*105.41*105.35*105.41*105.34
2006/09/18 02:10:00*105.35*105.35*105.36*105.32
2006/09/18 02:15:00*105.35*105.49*105.51*105.33
2006/09/18 02:20:00*105.49*105.45*105.51*105.43
2006/09/18 02:25:00*105.45*105.42*105.46*105.4
2006/09/18 02:30:00*105.42*105.49*105.54*105.41
2006/09/18 02:35:00*105.49*105.53*105.54*105.47
2006/09/18 02:40:00*105.53*105.53*105.55*105.49
2006/09/18 02:45:00*105.53*105.56*105.56*105.51
2006/09/18 02:50:00*105.56*105.56*105.57*105.54
2006/09/18 02:55:00*105.56*105.5*105.56*105.49
2006/09/18 03:00:00*105.5*105.5*105.53*105.48
2006/09/18 03:05:00*105.5*105.48*105.5*105.46
2006/09/18 03:10:00*105.48*105.5*105.51*105.47
2006/09/18 03:15:00*105.5*105.39*105.51*105.39
2006/09/18 03:20:00*105.39*105.46*105.48*105.39
2006/09/18 03:25:00*105.46*105.43*105.48*105.42
2006/09/18 03:30:00*105.43*105.44*105.44*105.39
2006/09/18 03:35:00*105.44*105.4*105.45*105.39
2006/09/18 03:40:00*105.4*105.37*105.42*105.35
2006/09/18 03:45:00*105.37*105.33*105.4*105.31
2006/09/18 03:50:00*105.33*105.3*105.33*105.28
2006/09/18 03:55:00*105.3*105.3*105.33*105.27
2006/09/18 04:00:00*105.3*105.3*105.34*105.29
2006/09/18 04:05:00*105.3*105.36*105.36*105.3
2006/09/18 04:10:00*105.36*105.31*105.36*105.29
2006/09/18 04:15:00*105.31*105.34*105.35*105.3
2006/09/18 04:20:00*105.34*105.3*105.37*105.28
2006/09/18 04:25:00*105.3*105.34*105.36*105.3
2006/09/18 04:30:00*105.34*105.36*105.38*105.34
2006/09/18 04:35:00*105.36*105.36*105.38*105.35
2006/09/18 04:40:00*105.36*105.37*105.38*105.36
2006/09/18 04:45:00*105.37*105.44*105.48*105.37
2006/09/18 04:50:00*105.44*105.46*105.52*105.39
2006/09/18 04:55:00*105.46*105.43*105.46*105.39
2006/09/18 05:00:00*105.43*105.54*105.57*105.42
2006/09/18 05:05:00*105.54*105.5*105.61*105.49
2006/09/18 05:10:00*105.5*105.56*105.59*105.48
2006/09/18 05:15:00*105.56*105.49*105.58*105.48
2006/09/18 05:20:00*105.49*105.46*105.49*105.42
2006/09/18 05:25:00*105.46*105.49*105.53*105.46
2006/09/18 05:30:00*105.49*105.53*105.54*105.46
2006/09/18 05:35:00*105.53*105.51*105.53*105.47
2006/09/18 05:40:00*105.51*105.51*105.55*105.5
2006/09/18 05:45:00*105.51*105.5*105.55*105.49
2006/09/18 05:50:00*105.5*105.47*105.52*105.44
2006/09/18 05:55:00*105.47*105.53*105.53*105.45
2006/09/18 06:00:00*105.53*105.54*105.55*105.48
2006/09/18 06:05:00*105.54*105.53*105.55*105.46
2006/09/18 06:10:00*105.53*105.55*105.58*105.52
2006/09/18 06:15:00*105.55*105.51*105.58*105.51
2006/09/18 06:20:00*105.51*105.51*105.53*105.47
2006/09/18 06:25:00*105.51*105.47*105.52*105.46
2006/09/18 06:30:00*105.47*105.43*105.47*105.4
2006/09/18 06:35:00*105.43*105.46*105.47*105.4
2006/09/18 06:40:00*105.46*105.51*105.52*105.46
2006/09/18 06:45:00*105.51*105.37*105.51*105.37
2006/09/18 06:50:00*105.37*105.36*105.39*105.18
2006/09/18 06:55:00*105.36*105.44*105.48*105.34
2006/09/18 07:00:00*105.44*105.44*105.53*105.43
2006/09/18 07:05:00*105.44*105.46*105.49*105.42
2006/09/18 07:10:00*105.46*105.46*105.49*105.43
2006/09/18 07:15:00*105.46*105.43*105.48*105.41
2006/09/18 07:20:00*105.43*105.49*105.49*105.4
2006/09/18 07:25:00*105.49*105.44*105.49*105.39
2006/09/18 07:30:00*105.44*105.46*105.46*105.4
2006/09/18 07:35:00*105.46*105.38*105.49*105.36
2006/09/18 07:40:00*105.38*105.38*105.4*105.36
2006/09/18 07:45:00*105.38*105.38*105.41*105.36
2006/09/18 07:50:00*105.38*105.37*105.39*105.35
2006/09/18 07:55:00*105.37*105.31*105.37*105.31
2006/09/18 08:00:00*105.31*105.31*105.34*105.29
2006/09/18 08:05:00*105.31*105.31*105.33*105.29
2006/09/18 08:10:00*105.31*105.17*105.31*105.16
2006/09/18 08:15:00*105.17*105.2*105.23*105.17
2006/09/18 08:20:00*105.2*105.17*105.2*105.13
2006/09/18 08:25:00*105.17*105.26*105.28*105.15
2006/09/18 08:30:00*105.26*105.3*105.36*105.24
2006/09/18 08:35:00*105.3*105.23*105.31*105.23
2006/09/18 08:40:00*105.23*105.27*105.29*105.23
2006/09/18 08:45:00*105.27*105.28*105.3*105.19
2006/09/18 08:50:00*105.28*105.28*105.31*105.27
2006/09/18 08:55:00*105.28*105.3*105.32*105.27
2006/09/18 09:00:00*105.3*105.33*105.35*105.09
2006/09/18 09:05:00*105.33*105.34*105.37*105.27
2006/09/18 09:10:00*105.34*105.37*105.39*105.33
2006/09/18 09:15:00*105.37*105.35*105.41*105.32
2006/09/18 09:20:00*105.35*105.33*105.38*105.31
2006/09/18 09:25:00*105.33*105.32*105.38*105.32
2006/09/18 09:30:00*105.32*105.33*105.38*105.31
2006/09/18 09:35:00*105.33*105.39*105.41*105.29
2006/09/18 09:40:00*105.39*105.39*105.44*105.38
2006/09/18 09:45:00*105.39*105.42*105.49*105.39
2006/09/18 09:50:00*105.42*105.49*105.52*105.42
2006/09/18 09:55:00*105.49*105.48*105.51*105.44
2006/09/18 10:00:00*105.48*105.56*105.6*105.46
2006/09/18 10:05:00*105.56*105.59*105.66*105.56
2006/09/18 10:10:00*105.59*105.62*105.66*105.56
2006/09/18 10:15:00*105.62*105.69*105.69*105.61
2006/09/18 10:20:00*105.69*105.71*105.78*105.68
2006/09/18 10:25:00*105.71*105.66*105.73*105.66
2006/09/18 10:30:00*105.66*105.66*105.72*105.64
2006/09/18 10:35:00*105.66*105.6*105.69*105.59
2006/09/18 10:40:00*105.6*105.55*105.63*105.54
2006/09/18 10:45:00*105.55*105.56*105.58*105.52
2006/09/18 10:50:00*105.56*105.58*105.59*105.55
2006/09/18 10:55:00*105.58*105.54*105.62*105.5
2006/09/18 11:00:00*105.54*105.48*105.55*105.45
2006/09/18 11:05:00*105.48*105.48*105.53*105.46
2006/09/18 11:10:00*105.48*105.5*105.51*105.43
2006/09/18 11:15:00*105.5*105.47*105.52*105.45
2006/09/18 11:20:00*105.47*105.49*105.51*105.47
2006/09/18 11:25:00*105.49*105.47*105.53*105.47
2006/09/18 11:30:00*105.47*105.5*105.51*105.45
2006/09/18 11:35:00*105.5*105.54*105.57*105.47
2006/09/18 11:40:00*105.54*105.52*105.56*105.52
2006/09/18 11:45:00*105.52*105.54*105.55*105.5
2006/09/18 11:50:00*105.54*105.52*105.57*105.52
2006/09/18 11:55:00*105.52*105.62*105.64*105.52
2006/09/18 12:00:00*105.62*105.62*105.66*105.61
2006/09/18 12:05:00*105.62*105.63*105.65*105.6
2006/09/18 12:10:00*105.63*105.64*105.65*105.61
2006/09/18 12:15:00*105.64*105.58*105.66*105.57
2006/09/18 12:20:00*105.58*105.63*105.64*105.58
2006/09/18 12:25:00*105.63*105.57*105.65*105.56
2006/09/18 12:30:00*105.57*105.56*105.58*105.53
2006/09/18 12:35:00*105.56*105.56*105.6*105.55
2006/09/18 12:40:00*105.56*105.56*105.57*105.54
2006/09/18 12:45:00*105.56*105.55*105.57*105.5
2006/09/18 12:50:00*105.55*105.55*105.58*105.54
2006/09/18 12:55:00*105.55*105.5*105.57*105.49
2006/09/18 13:00:00*105.5*105.53*105.58*105.5
2006/09/18 13:05:00*105.53*105.56*105.58*105.51
2006/09/18 13:10:00*105.56*105.57*105.58*105.55
2006/09/18 13:15:00*105.57*105.57*105.59*105.57
2006/09/18 13:20:00*105.57*105.57*105.59*105.56
2006/09/18 13:25:00*105.57*105.56*105.58*105.55
2006/09/18 13:30:00*105.56*105.59*105.6*105.55
2006/09/18 13:35:00*105.59*105.6*105.61*105.58
2006/09/18 13:40:00*105.6*105.66*105.66*105.6
2006/09/18 13:45:00*105.66*105.61*105.66*105.61
2006/09/18 13:50:00*105.61*105.61*105.64*105.6
2006/09/18 13:55:00*105.61*105.58*105.63*105.58
2006/09/18 14:00:00*105.58*105.59*105.62*105.57
2006/09/18 14:05:00*105.59*105.59*105.61*105.58
2006/09/18 14:10:00*105.59*105.52*105.61*105.48
2006/09/18 14:15:00*105.52*105.55*105.56*105.51
2006/09/18 14:20:00*105.55*105.56*105.57*105.53
2006/09/18 14:25:00*105.56*105.53*105.56*105.52
2006/09/18 14:30:00*105.53*105.47*105.55*105.47
2006/09/18 14:35:00*105.47*105.49*105.5*105.47
2006/09/18 14:40:00*105.49*105.47*105.5*105.47
2006/09/18 14:45:00*105.47*105.44*105.5*105.42
2006/09/18 14:50:00*105.44*105.45*105.48*105.43
2006/09/18 14:55:00*105.45*105.44*105.46*105.41
2006/09/18 15:00:00*105.44*105.41*105.44*105.37
2006/09/18 15:05:00*105.41*105.42*105.43*105.38
2006/09/18 15:10:00*105.42*105.37*105.44*105.36
2006/09/18 15:15:00*105.37*105.39*105.4*105.36
2006/09/18 15:20:00*105.39*105.4*105.42*105.37
2006/09/18 15:25:00*105.4*105.39*105.42*105.38
2006/09/18 15:30:00*105.39*105.39*105.41*105.38
2006/09/18 15:35:00*105.39*105.4*105.41*105.38
2006/09/18 15:40:00*105.4*105.43*105.45*105.39
2006/09/18 15:45:00*105.43*105.44*105.44*105.39
2006/09/18 15:50:00*105.44*105.42*105.45*105.4
2006/09/18 15:55:00*105.42*105.39*105.43*105.38
2006/09/18 16:00:00*105.39*105.41*105.42*105.39
2006/09/18 16:05:00*105.41*105.39*105.41*105.38
2006/09/18 16:10:00*105.39*105.44*105.46*105.37
2006/09/18 16:15:00*105.44*105.41*105.46*105.39
2006/09/18 16:20:00*105.41*105.41*105.44*105.38
2006/09/18 16:25:00*105.41*105.41*105.43*105.4
2006/09/18 16:30:00*105.41*105.45*105.46*105.41
2006/09/18 16:35:00*105.45*105.46*105.46*105.43
2006/09/18 16:40:00*105.46*105.44*105.46*105.42
2006/09/18 16:45:00*105.44*105.44*105.46*105.43
2006/09/18 16:50:00*105.44*105.43*105.46*105.42
2006/09/18 16:55:00*105.43*105.44*105.47*105.42
2006/09/18 17:00:00*105.44*105.47*105.48*105.43
