2006/09/14 17:05:00*105.23*105.19*105.24*105.16
2006/09/14 17:10:00*105.19*105.19*105.21*105.17
2006/09/14 17:15:00*105.19*105.15*105.21*105.14
2006/09/14 17:20:00*105.15*105.15*105.16*105.12
2006/09/14 17:25:00*105.15*105.15*105.18*105.14
2006/09/14 17:30:00*105.15*105.13*105.16*105.12
2006/09/14 17:35:00*105.13*105.13*105.15*105.12
2006/09/14 17:40:00*105.13*105.11*105.15*105.1
2006/09/14 17:45:00*105.11*105.13*105.13*105.09
2006/09/14 17:50:00*105.13*105.12*105.13*105.11
2006/09/14 17:55:00*105.12*105.09*105.13*105.09
2006/09/14 18:00:00*105.09*105.07*105.1*105.06
2006/09/14 18:05:00*105.07*105.11*105.11*105.05
2006/09/14 18:10:00*105.11*105.12*105.12*105.09
2006/09/14 18:15:00*105.12*105.11*105.12*105.08
2006/09/14 18:20:00*105.11*105.1*105.11*105.09
2006/09/14 18:25:00*105.1*105.11*105.12*105.09
2006/09/14 18:30:00*105.11*105.11*105.12*105.09
2006/09/14 18:35:00*105.11*105.09*105.12*105.08
2006/09/14 18:40:00*105.09*105.08*105.11*105.06
2006/09/14 18:45:00*105.08*105.08*105.1*105.07
2006/09/14 18:50:00*105.08*105.09*105.09*105.07
2006/09/14 18:55:00*105.09*105.1*105.1*105.07
2006/09/14 19:00:00*105.1*105.11*105.13*105.08
2006/09/14 19:05:00*105.11*105.11*105.12*105.1
2006/09/14 19:10:00*105.11*105.12*105.13*105.1
2006/09/14 19:15:00*105.12*105.11*105.12*105.1
2006/09/14 19:20:00*105.11*105.12*105.13*105.1
2006/09/14 19:25:00*105.12*105.13*105.14*105.11
2006/09/14 19:30:00*105.13*105.14*105.15*105.12
2006/09/14 19:35:00*105.14*105.14*105.16*105.13
2006/09/14 19:40:00*105.14*105.14*105.16*105.12
2006/09/14 19:45:00*105.14*105.11*105.15*105.11
2006/09/14 19:50:00*105.11*105.19*105.2*105.1
2006/09/14 19:55:00*105.19*105.18*105.19*105.17
2006/09/14 20:00:00*105.18*105.19*105.2*105.16
2006/09/14 20:05:00*105.19*105.23*105.26*105.18
2006/09/14 20:10:00*105.23*105.21*105.23*105.2
2006/09/14 20:15:00*105.21*105.25*105.26*105.2
2006/09/14 20:20:00*105.25*105.25*105.26*105.23
2006/09/14 20:25:00*105.25*105.25*105.26*105.23
2006/09/14 20:30:00*105.25*105.27*105.27*105.24
2006/09/14 20:35:00*105.27*105.25*105.27*105.24
2006/09/14 20:40:00*105.25*105.22*105.26*105.21
2006/09/14 20:45:00*105.22*105.22*105.24*105.21
2006/09/14 20:50:00*105.22*105.22*105.23*105.19
2006/09/14 20:55:00*105.22*105.22*105.23*105.18
2006/09/14 21:00:00*105.22*105.19*105.23*105.18
2006/09/14 21:05:00*105.19*105.16*105.19*105.13
2006/09/14 21:10:00*105.16*105.14*105.18*105.13
2006/09/14 21:15:00*105.14*105.13*105.16*105.12
2006/09/14 21:20:00*105.13*105.16*105.18*105.11
2006/09/14 21:25:00*105.16*105.14*105.17*105.13
2006/09/14 21:30:00*105.14*105.11*105.14*105.1
2006/09/14 21:35:00*105.11*105.13*105.14*105.1
2006/09/14 21:40:00*105.13*105.17*105.17*105.1
2006/09/14 21:45:00*105.17*105.17*105.19*105.15
2006/09/14 21:50:00*105.17*105.17*105.19*105.15
2006/09/14 21:55:00*105.17*105.18*105.2*105.17
2006/09/14 22:00:00*105.18*105.17*105.18*105.16
2006/09/14 22:05:00*105.17*105.16*105.18*105.14
2006/09/14 22:10:00*105.16*105.19*105.2*105.16
2006/09/14 22:15:00*105.19*105.16*105.19*105.15
2006/09/14 22:20:00*105.16*105.1*105.16*105.09
2006/09/14 22:25:00*105.1*105.09*105.1*105.07
2006/09/14 22:30:00*105.09*105.1*105.14*105.07
2006/09/14 22:35:00*105.1*105.11*105.13*105.08
2006/09/14 22:40:00*105.11*105.08*105.12*105.08
2006/09/14 22:45:00*105.08*105.12*105.13*105.08
2006/09/14 22:50:00*105.12*105.12*105.13*105.1
2006/09/14 22:55:00*105.12*105.12*105.13*105.1
2006/09/14 23:00:00*105.12*105.12*105.13*105.11
2006/09/14 23:05:00*105.12*105.13*105.14*105.11
2006/09/14 23:10:00*105.13*105.13*105.14*105.12
2006/09/14 23:15:00*105.13*105.12*105.14*105.11
2006/09/14 23:20:00*105.12*105.15*105.15*105.11
2006/09/14 23:25:00*105.15*105.16*105.17*105.14
2006/09/14 23:30:00*105.16*105.18*105.19*105.15
2006/09/14 23:35:00*105.18*105.18*105.2*105.17
2006/09/14 23:40:00*105.18*105.16*105.19*105.15
2006/09/14 23:45:00*105.16*105.15*105.17*105.13
2006/09/14 23:50:00*105.15*105.14*105.16*105.12
2006/09/14 23:55:00*105.14*105.14*105.15*105.12
2006/09/15 00:00:00*105.14*105.1*105.15*105.09
2006/09/15 00:05:00*105.1*105.08*105.11*105.08
2006/09/15 00:10:00*105.08*105.11*105.12*105.08
2006/09/15 00:15:00*105.11*105.1*105.12*105.1
2006/09/15 00:20:00*105.1*105.1*105.12*105.08
2006/09/15 00:25:00*105.1*105.03*105.1*105
2006/09/15 00:30:00*105.03*105.02*105.04*104.97
2006/09/15 00:35:00*105.02*105*105.02*104.98
2006/09/15 00:40:00*105*104.93*105.02*104.92
2006/09/15 00:45:00*104.93*104.99*105*104.93
2006/09/15 00:50:00*104.99*104.97*105*104.96
2006/09/15 00:55:00*104.97*104.98*105*104.96
2006/09/15 01:00:00*104.98*105.04*105.06*104.97
2006/09/15 01:05:00*105.04*105.02*105.06*105
2006/09/15 01:10:00*105.02*105.02*105.02*105
2006/09/15 01:15:00*105.02*105.03*105.04*105
2006/09/15 01:20:00*105.03*105.04*105.06*105.02
2006/09/15 01:25:00*105.04*105.03*105.05*105.02
2006/09/15 01:30:00*105.03*105.02*105.06*105.01
2006/09/15 01:35:00*105.02*105.02*105.03*105
2006/09/15 01:40:00*105.02*105.05*105.05*105
2006/09/15 01:45:00*105.05*105*105.05*105
2006/09/15 01:50:00*105*104.97*105.02*104.94
2006/09/15 01:55:00*104.97*105.02*105.03*104.94
2006/09/15 02:00:00*105.02*105.02*105.03*104.98
2006/09/15 02:05:00*105.02*105.03*105.04*104.99
2006/09/15 02:10:00*105.03*105*105.04*104.99
2006/09/15 02:15:00*105*105.02*105.02*104.97
2006/09/15 02:20:00*105.02*105.03*105.03*105
2006/09/15 02:25:00*105.03*105.08*105.11*105.01
2006/09/15 02:30:00*105.08*105.04*105.09*105.01
2006/09/15 02:35:00*105.04*105.08*105.13*105.04
2006/09/15 02:40:00*105.08*105.04*105.09*105.02
2006/09/15 02:45:00*105.04*105.04*105.07*105.03
2006/09/15 02:50:00*105.04*104.98*105.08*104.98
2006/09/15 02:55:00*104.98*105*105*104.94
2006/09/15 03:00:00*105*105.02*105.06*104.98
2006/09/15 03:05:00*105.02*104.96*105.02*104.95
2006/09/15 03:10:00*104.96*104.98*105.02*104.96
2006/09/15 03:15:00*104.98*105*105.01*104.96
2006/09/15 03:20:00*105*105.01*105.01*104.99
2006/09/15 03:25:00*105.01*105.07*105.11*104.99
2006/09/15 03:30:00*105.07*105.09*105.12*105.01
2006/09/15 03:35:00*105.09*105.12*105.15*105.08
2006/09/15 03:40:00*105.12*105.05*105.12*105.05
2006/09/15 03:45:00*105.05*105.09*105.16*105.05
2006/09/15 03:50:00*105.09*105.13*105.14*105.08
2006/09/15 03:55:00*105.13*105.09*105.16*105.08
2006/09/15 04:00:00*105.09*105.15*105.15*105.09
2006/09/15 04:05:00*105.15*105.05*105.15*105.05
2006/09/15 04:10:00*105.05*105.03*105.06*105.01
2006/09/15 04:15:00*105.03*104.94*105.03*104.85
2006/09/15 04:20:00*104.94*104.9*104.96*104.88
2006/09/15 04:25:00*104.9*104.89*104.92*104.86
2006/09/15 04:30:00*104.89*104.89*104.93*104.81
2006/09/15 04:35:00*104.89*104.9*104.94*104.88
2006/09/15 04:40:00*104.9*104.87*104.92*104.84
2006/09/15 04:45:00*104.87*104.87*104.88*104.8
2006/09/15 04:50:00*104.87*104.9*104.92*104.83
2006/09/15 04:55:00*104.9*104.92*104.93*104.87
2006/09/15 05:00:00*104.92*104.92*104.95*104.89
2006/09/15 05:05:00*104.92*104.91*104.96*104.9
2006/09/15 05:10:00*104.91*105*105.01*104.9
2006/09/15 05:15:00*105*105.01*105.03*104.95
2006/09/15 05:20:00*105.01*104.99*105.01*104.98
2006/09/15 05:25:00*104.99*104.97*105.01*104.96
2006/09/15 05:30:00*104.97*104.99*105*104.96
2006/09/15 05:35:00*104.99*104.96*105.01*104.96
2006/09/15 05:40:00*104.96*104.97*104.99*104.95
2006/09/15 05:45:00*104.97*104.98*105.01*104.97
2006/09/15 05:50:00*104.98*105.02*105.03*104.95
2006/09/15 05:55:00*105.02*104.98*105.03*104.94
2006/09/15 06:00:00*104.98*104.95*104.99*104.93
2006/09/15 06:05:00*104.95*104.97*104.98*104.94
2006/09/15 06:10:00*104.97*104.98*104.99*104.96
2006/09/15 06:15:00*104.98*104.98*105.01*104.94
2006/09/15 06:20:00*104.98*104.97*105.03*104.96
2006/09/15 06:25:00*104.97*105*105.04*104.96
2006/09/15 06:30:00*105*105.01*105.05*104.97
2006/09/15 06:35:00*105.01*105.02*105.04*104.99
2006/09/15 06:40:00*105.02*105.02*105.04*104.99
2006/09/15 06:45:00*105.02*105*105.03*104.96
2006/09/15 06:50:00*105*105*105.01*104.96
2006/09/15 06:55:00*105*104.99*105.02*104.98
2006/09/15 07:00:00*104.99*104.98*105.04*104.98
2006/09/15 07:05:00*104.98*104.99*105.02*104.96
2006/09/15 07:10:00*104.99*104.99*105*104.95
2006/09/15 07:15:00*104.99*105*105.02*104.96
2006/09/15 07:20:00*105*105*105.02*104.97
2006/09/15 07:25:00*105*105.04*105.05*104.99
2006/09/15 07:30:00*105.04*105.05*105.06*105.02
2006/09/15 07:35:00*105.05*104.99*105.05*104.97
2006/09/15 07:40:00*104.99*105.05*105.08*104.98
2006/09/15 07:45:00*105.05*105.08*105.12*105.02
2006/09/15 07:50:00*105.08*105.04*105.09*105.02
2006/09/15 07:55:00*105.04*105.01*105.07*105.01
2006/09/15 08:00:00*105.01*104.95*105.04*104.95
2006/09/15 08:05:00*104.95*104.96*105*104.91
2006/09/15 08:10:00*104.96*104.92*104.98*104.89
2006/09/15 08:15:00*104.92*104.91*104.96*104.89
2006/09/15 08:20:00*104.91*104.89*104.95*104.83
2006/09/15 08:25:00*104.89*104.92*104.95*104.89
2006/09/15 08:30:00*104.92*104.94*104.99*104.88
2006/09/15 08:35:00*104.94*104.87*105.01*104.85
2006/09/15 08:40:00*104.87*104.81*104.92*104.8
2006/09/15 08:45:00*104.81*104.89*104.9*104.8
2006/09/15 08:50:00*104.89*104.86*104.94*104.83
2006/09/15 08:55:00*104.86*104.97*105.02*104.85
2006/09/15 09:00:00*104.97*104.98*105.04*104.94
2006/09/15 09:05:00*104.98*104.9*105*104.9
2006/09/15 09:10:00*104.9*104.89*104.93*104.85
2006/09/15 09:15:00*104.89*104.9*104.9*104.81
2006/09/15 09:20:00*104.9*104.91*104.96*104.87
2006/09/15 09:25:00*104.91*104.89*104.94*104.88
2006/09/15 09:30:00*104.89*104.93*104.96*104.87
2006/09/15 09:35:00*104.93*104.89*104.99*104.88
2006/09/15 09:40:00*104.89*104.88*104.94*104.86
2006/09/15 09:45:00*104.88*104.87*104.93*104.84
2006/09/15 09:50:00*104.87*104.89*104.91*104.85
2006/09/15 09:55:00*104.89*104.9*104.91*104.81
2006/09/15 10:00:00*104.9*104.84*104.93*104.82
2006/09/15 10:05:00*104.84*104.89*104.93*104.82
2006/09/15 10:10:00*104.89*104.93*104.97*104.86
2006/09/15 10:15:00*104.93*104.84*104.94*104.79
2006/09/15 10:20:00*104.84*104.71*104.89*104.71
2006/09/15 10:25:00*104.71*104.74*104.8*104.6
2006/09/15 10:30:00*104.74*104.76*104.8*104.71
2006/09/15 10:35:00*104.76*104.86*104.89*104.75
2006/09/15 10:40:00*104.86*104.84*104.88*104.82
2006/09/15 10:45:00*104.84*104.79*104.85*104.74
2006/09/15 10:50:00*104.79*104.75*104.81*104.71
2006/09/15 10:55:00*104.75*104.78*104.79*104.72
2006/09/15 11:00:00*104.78*104.9*104.95*104.76
2006/09/15 11:05:00*104.9*104.9*104.93*104.86
2006/09/15 11:10:00*104.9*104.92*104.94*104.88
2006/09/15 11:15:00*104.92*104.93*104.95*104.89
2006/09/15 11:20:00*104.93*104.92*104.98*104.91
2006/09/15 11:25:00*104.92*104.93*104.95*104.9
2006/09/15 11:30:00*104.93*104.92*104.95*104.9
2006/09/15 11:35:00*104.92*104.9*104.96*104.89
2006/09/15 11:40:00*104.9*104.89*104.92*104.85
2006/09/15 11:45:00*104.89*104.96*104.98*104.88
2006/09/15 11:50:00*104.96*104.98*105*104.92
2006/09/15 11:55:00*104.98*105.11*105.11*104.96
2006/09/15 12:00:00*105.11*105.1*105.15*105.07
2006/09/15 12:05:00*105.1*105.17*105.18*105.09
2006/09/15 12:10:00*105.17*105.16*105.2*105.13
2006/09/15 12:15:00*105.16*105.16*105.18*105.14
2006/09/15 12:20:00*105.16*105.11*105.18*105.1
2006/09/15 12:25:00*105.11*105.09*105.13*105.08
2006/09/15 12:30:00*105.09*105.2*105.22*105.07
2006/09/15 12:35:00*105.2*105.23*105.29*105.19
2006/09/15 12:40:00*105.23*105.29*105.32*105.21
2006/09/15 12:45:00*105.29*105.32*105.35*105.29
2006/09/15 12:50:00*105.32*105.33*105.37*105.3
2006/09/15 12:55:00*105.33*105.4*105.41*105.3
2006/09/15 13:00:00*105.4*105.43*105.44*105.34
2006/09/15 13:05:00*105.43*105.46*105.53*105.38
2006/09/15 13:10:00*105.46*105.57*105.58*105.43
2006/09/15 13:15:00*105.57*105.58*105.63*105.55
2006/09/15 13:20:00*105.58*105.5*105.6*105.47
2006/09/15 13:25:00*105.5*105.46*105.52*105.45
2006/09/15 13:30:00*105.46*105.45*105.5*105.45
2006/09/15 13:35:00*105.45*105.46*105.48*105.44
2006/09/15 13:40:00*105.46*105.36*105.48*105.35
2006/09/15 13:45:00*105.36*105.43*105.46*105.34
2006/09/15 13:50:00*105.43*105.42*105.44*105.39
2006/09/15 13:55:00*105.42*105.41*105.44*105.39
2006/09/15 14:00:00*105.41*105.43*105.44*105.39
2006/09/15 14:05:00*105.43*105.43*105.43*105.39
2006/09/15 14:10:00*105.43*105.37*105.43*105.35
2006/09/15 14:15:00*105.37*105.33*105.39*105.32
2006/09/15 14:20:00*105.33*105.35*105.36*105.3
2006/09/15 14:25:00*105.35*105.36*105.37*105.31
2006/09/15 14:30:00*105.36*105.36*105.4*105.34
2006/09/15 14:35:00*105.36*105.3*105.39*105.28
2006/09/15 14:40:00*105.3*105.28*105.32*105.28
2006/09/15 14:45:00*105.28*105.22*105.3*105.2
2006/09/15 14:50:00*105.22*105.21*105.28*105.2
2006/09/15 14:55:00*105.21*105.06*105.23*105.05
2006/09/15 15:00:00*105.06*105.14*105.16*105.05
2006/09/15 15:05:00*105.14*105.17*105.18*105.13
2006/09/15 15:10:00*105.17*105.15*105.17*105.13
2006/09/15 15:15:00*105.15*105.13*105.17*105.12
2006/09/15 15:20:00*105.13*105.1*105.14*105.1
2006/09/15 15:25:00*105.1*105.06*105.12*105
2006/09/15 15:30:00*105.06*105.04*105.06*104.99
2006/09/15 15:35:00*105.04*105.01*105.06*104.98
2006/09/15 15:40:00*105.01*105.04*105.07*105
2006/09/15 15:45:00*105.04*105.05*105.08*105.03
2006/09/15 15:50:00*105.05*105.03*105.08*105.01
2006/09/15 15:55:00*105.03*105.01*105.05*104.98
