2006/09/13 17:05:00*104.87*104.96*104.96*104.86
2006/09/13 17:10:00*104.96*104.92*104.97*104.91
2006/09/13 17:15:00*104.92*104.92*104.96*104.88
2006/09/13 17:20:00*104.92*104.9*104.92*104.88
2006/09/13 17:25:00*104.9*104.9*104.93*104.88
2006/09/13 17:30:00*104.9*104.95*104.97*104.89
2006/09/13 17:35:00*104.95*104.99*105.01*104.94
2006/09/13 17:40:00*104.99*104.95*105*104.92
2006/09/13 17:45:00*104.95*104.94*104.96*104.92
2006/09/13 17:50:00*104.94*104.94*104.97*104.93
2006/09/13 17:55:00*104.94*104.91*104.94*104.89
2006/09/13 18:00:00*104.91*104.91*104.93*104.9
2006/09/13 18:05:00*104.91*104.89*104.91*104.87
2006/09/13 18:10:00*104.89*104.87*104.9*104.86
2006/09/13 18:15:00*104.87*104.87*104.88*104.84
2006/09/13 18:20:00*104.87*104.89*104.9*104.86
2006/09/13 18:25:00*104.89*104.89*104.89*104.87
2006/09/13 18:30:00*104.89*104.86*104.89*104.84
2006/09/13 18:35:00*104.86*104.86*104.88*104.84
2006/09/13 18:40:00*104.86*104.88*104.9*104.86
2006/09/13 18:45:00*104.88*104.88*104.9*104.86
2006/09/13 18:50:00*104.88*104.87*104.89*104.86
2006/09/13 18:55:00*104.87*104.88*104.89*104.86
2006/09/13 19:00:00*104.88*104.89*104.9*104.86
2006/09/13 19:05:00*104.89*104.88*104.91*104.87
2006/09/13 19:10:00*104.88*104.89*104.89*104.87
2006/09/13 19:15:00*104.89*104.9*104.92*104.88
2006/09/13 19:20:00*104.9*104.86*104.91*104.83
2006/09/13 19:25:00*104.86*104.81*104.87*104.78
2006/09/13 19:30:00*104.81*104.83*104.83*104.79
2006/09/13 19:35:00*104.83*104.83*104.86*104.8
2006/09/13 19:40:00*104.83*104.84*104.84*104.8
2006/09/13 19:45:00*104.84*104.86*104.87*104.8
2006/09/13 19:50:00*104.86*104.84*104.89*104.83
2006/09/13 19:55:00*104.84*104.87*104.87*104.84
2006/09/13 20:00:00*104.87*104.89*104.89*104.84
2006/09/13 20:05:00*104.89*104.88*104.91*104.87
2006/09/13 20:10:00*104.88*104.89*104.9*104.85
2006/09/13 20:15:00*104.89*104.89*104.9*104.87
2006/09/13 20:20:00*104.89*104.9*104.9*104.87
2006/09/13 20:25:00*104.9*104.88*104.91*104.87
2006/09/13 20:30:00*104.88*104.93*104.96*104.87
2006/09/13 20:35:00*104.93*104.96*104.97*104.93
2006/09/13 20:40:00*104.96*104.95*104.97*104.93
2006/09/13 20:45:00*104.95*104.95*104.97*104.94
2006/09/13 20:50:00*104.95*104.96*104.97*104.93
2006/09/13 20:55:00*104.96*104.91*104.96*104.89
2006/09/13 21:00:00*104.91*104.87*104.92*104.86
2006/09/13 21:05:00*104.87*104.88*104.89*104.86
2006/09/13 21:10:00*104.88*104.87*104.89*104.85
2006/09/13 21:15:00*104.87*104.81*104.88*104.8
2006/09/13 21:20:00*104.81*104.82*104.83*104.79
2006/09/13 21:25:00*104.82*104.82*104.85*104.81
2006/09/13 21:30:00*104.82*104.84*104.85*104.8
2006/09/13 21:35:00*104.84*104.85*104.87*104.82
2006/09/13 21:40:00*104.85*104.79*104.86*104.79
2006/09/13 21:45:00*104.79*104.85*104.85*104.78
2006/09/13 21:50:00*104.85*104.88*104.9*104.81
2006/09/13 21:55:00*104.88*104.87*104.89*104.84
2006/09/13 22:00:00*104.87*104.91*104.91*104.85
2006/09/13 22:05:00*104.91*104.9*104.92*104.88
2006/09/13 22:10:00*104.9*104.9*104.92*104.89
2006/09/13 22:15:00*104.9*104.9*104.91*104.89
2006/09/13 22:20:00*104.9*104.9*104.91*104.88
2006/09/13 22:25:00*104.9*104.83*104.91*104.82
2006/09/13 22:30:00*104.83*104.84*104.85*104.81
2006/09/13 22:35:00*104.84*104.84*104.87*104.83
2006/09/13 22:40:00*104.84*104.84*104.85*104.82
2006/09/13 22:45:00*104.84*104.82*104.85*104.8
2006/09/13 22:50:00*104.82*104.85*104.86*104.81
2006/09/13 22:55:00*104.85*104.84*104.86*104.83
2006/09/13 23:00:00*104.84*104.83*104.86*104.82
2006/09/13 23:05:00*104.83*104.86*104.87*104.82
2006/09/13 23:10:00*104.86*104.85*104.87*104.84
2006/09/13 23:15:00*104.85*104.85*104.87*104.84
2006/09/13 23:20:00*104.85*104.84*104.87*104.84
2006/09/13 23:25:00*104.84*104.84*104.86*104.82
2006/09/13 23:30:00*104.84*104.88*104.89*104.84
2006/09/13 23:35:00*104.88*104.88*104.88*104.86
2006/09/13 23:40:00*104.88*104.89*104.9*104.86
2006/09/13 23:45:00*104.89*104.93*104.93*104.87
2006/09/13 23:50:00*104.93*104.87*104.93*104.87
2006/09/13 23:55:00*104.87*104.94*104.94*104.87
2006/09/14 00:00:00*104.94*104.95*104.96*104.92
2006/09/14 00:05:00*104.95*104.96*104.97*104.92
2006/09/14 00:10:00*104.96*104.95*104.97*104.93
2006/09/14 00:15:00*104.95*104.97*104.98*104.94
2006/09/14 00:20:00*104.97*104.98*105.01*104.97
2006/09/14 00:25:00*104.98*104.98*104.99*104.97
2006/09/14 00:30:00*104.98*104.95*104.99*104.93
2006/09/14 00:35:00*104.95*104.97*104.98*104.95
2006/09/14 00:40:00*104.97*105*105.01*104.96
2006/09/14 00:45:00*105*104.99*105*104.97
2006/09/14 00:50:00*104.99*104.97*104.99*104.96
2006/09/14 00:55:00*104.97*104.99*104.99*104.96
2006/09/14 01:00:00*104.99*105*105.01*104.98
2006/09/14 01:05:00*105*104.99*105.01*104.99
2006/09/14 01:10:00*104.99*104.99*105*104.98
2006/09/14 01:15:00*104.99*104.99*105.01*104.98
2006/09/14 01:20:00*104.99*104.99*105*104.98
2006/09/14 01:25:00*104.99*104.99*105*104.99
2006/09/14 01:30:00*104.99*104.97*104.99*104.97
2006/09/14 01:35:00*104.97*104.99*105.01*104.97
2006/09/14 01:40:00*104.99*105*105*104.97
2006/09/14 01:45:00*105*104.99*105.02*104.99
2006/09/14 01:50:00*104.99*104.99*105*104.97
2006/09/14 01:55:00*104.99*104.99*105.02*104.98
2006/09/14 02:00:00*104.99*104.98*105*104.97
2006/09/14 02:05:00*104.98*105.02*105.06*104.98
2006/09/14 02:10:00*105.02*105.06*105.08*105.02
2006/09/14 02:15:00*105.06*105.07*105.09*105.05
2006/09/14 02:20:00*105.07*105.08*105.1*105.05
2006/09/14 02:25:00*105.08*105.08*105.1*105.07
2006/09/14 02:30:00*105.08*105.09*105.1*105.05
2006/09/14 02:35:00*105.09*105.1*105.11*105.06
2006/09/14 02:40:00*105.1*105.11*105.12*105.07
2006/09/14 02:45:00*105.11*105.06*105.11*105.05
2006/09/14 02:50:00*105.06*105.09*105.11*105.06
2006/09/14 02:55:00*105.09*105.11*105.12*105.09
2006/09/14 03:00:00*105.11*105.14*105.15*105.1
2006/09/14 03:05:00*105.14*105.11*105.17*105.06
2006/09/14 03:10:00*105.11*105.16*105.18*105.08
2006/09/14 03:15:00*105.16*105.17*105.19*105.15
2006/09/14 03:20:00*105.17*105.18*105.19*105.12
2006/09/14 03:25:00*105.18*105.22*105.23*105.17
2006/09/14 03:30:00*105.22*105.23*105.25*105.21
2006/09/14 03:35:00*105.23*105.29*105.29*105.22
2006/09/14 03:40:00*105.29*105.26*105.3*105.26
2006/09/14 03:45:00*105.26*105.24*105.26*105.21
2006/09/14 03:50:00*105.24*105.2*105.25*105.19
2006/09/14 03:55:00*105.2*105.19*105.23*105.16
2006/09/14 04:00:00*105.19*105.23*105.25*105.15
2006/09/14 04:05:00*105.23*105.28*105.29*105.21
2006/09/14 04:10:00*105.28*105.32*105.32*105.23
2006/09/14 04:15:00*105.32*105.31*105.33*105.28
2006/09/14 04:20:00*105.31*105.35*105.37*105.29
2006/09/14 04:25:00*105.35*105.36*105.43*105.34
2006/09/14 04:30:00*105.36*105.33*105.38*105.33
2006/09/14 04:35:00*105.33*105.34*105.36*105.32
2006/09/14 04:40:00*105.34*105.34*105.37*105.34
2006/09/14 04:45:00*105.34*105.36*105.36*105.33
2006/09/14 04:50:00*105.36*105.34*105.38*105.31
2006/09/14 04:55:00*105.34*105.31*105.34*105.29
2006/09/14 05:00:00*105.31*105.2*105.32*105.17
2006/09/14 05:05:00*105.2*105.23*105.23*105.18
2006/09/14 05:10:00*105.23*105.22*105.26*105.22
2006/09/14 05:15:00*105.22*105.17*105.23*105.14
2006/09/14 05:20:00*105.17*105.11*105.18*105.07
2006/09/14 05:25:00*105.11*105.12*105.13*105.08
2006/09/14 05:30:00*105.12*105.19*105.2*105.1
2006/09/14 05:35:00*105.19*105.23*105.26*105.19
2006/09/14 05:40:00*105.23*105.27*105.29*105.23
2006/09/14 05:45:00*105.27*105.29*105.31*105.26
2006/09/14 05:50:00*105.29*105.31*105.36*105.28
2006/09/14 05:55:00*105.31*105.32*105.33*105.29
2006/09/14 06:00:00*105.32*105.34*105.36*105.3
2006/09/14 06:05:00*105.34*105.31*105.35*105.31
2006/09/14 06:10:00*105.31*105.29*105.32*105.29
2006/09/14 06:15:00*105.29*105.35*105.37*105.27
2006/09/14 06:20:00*105.35*105.31*105.35*105.29
2006/09/14 06:25:00*105.31*105.32*105.33*105.29
2006/09/14 06:30:00*105.32*105.35*105.36*105.32
2006/09/14 06:35:00*105.35*105.33*105.37*105.29
2006/09/14 06:40:00*105.33*105.27*105.34*105.22
2006/09/14 06:45:00*105.27*105.28*105.31*105.24
2006/09/14 06:50:00*105.28*105.27*105.28*105.2
2006/09/14 06:55:00*105.27*105.25*105.27*105.22
2006/09/14 07:00:00*105.25*105.23*105.25*105.2
2006/09/14 07:05:00*105.23*105.21*105.25*105.17
2006/09/14 07:10:00*105.21*105.19*105.24*105.15
2006/09/14 07:15:00*105.19*105.24*105.24*105.14
2006/09/14 07:20:00*105.24*105.28*105.28*105.22
2006/09/14 07:25:00*105.28*105.36*105.37*105.24
2006/09/14 07:30:00*105.36*105.23*105.43*105.23
2006/09/14 07:35:00*105.23*105.23*105.29*105.22
2006/09/14 07:40:00*105.23*105.23*105.27*105.21
2006/09/14 07:45:00*105.23*105.21*105.26*105.2
2006/09/14 07:50:00*105.21*105.24*105.26*105.18
2006/09/14 07:55:00*105.24*105.21*105.25*105.18
2006/09/14 08:00:00*105.21*105.21*105.26*105.16
2006/09/14 08:05:00*105.21*105.23*105.25*105.21
2006/09/14 08:10:00*105.23*105.25*105.26*105.19
2006/09/14 08:15:00*105.25*105.21*105.26*105.16
2006/09/14 08:20:00*105.21*105.17*105.23*105.14
2006/09/14 08:25:00*105.17*105.21*105.27*105.15
2006/09/14 08:30:00*105.21*105.17*105.33*105.16
2006/09/14 08:35:00*105.17*105.32*105.33*105.17
2006/09/14 08:40:00*105.32*105.29*105.34*105.24
2006/09/14 08:45:00*105.29*105.28*105.31*105.27
2006/09/14 08:50:00*105.28*105.41*105.42*105.28
2006/09/14 08:55:00*105.41*105.37*105.44*105.35
2006/09/14 09:00:00*105.37*105.55*105.55*105.35
2006/09/14 09:05:00*105.55*105.55*105.73*105.54
2006/09/14 09:10:00*105.55*105.55*105.58*105.52
2006/09/14 09:15:00*105.55*105.51*105.56*105.47
2006/09/14 09:20:00*105.51*105.5*105.53*105.44
2006/09/14 09:25:00*105.5*105.55*105.56*105.49
2006/09/14 09:30:00*105.55*105.54*105.58*105.52
2006/09/14 09:35:00*105.54*105.54*105.58*105.49
2006/09/14 09:40:00*105.54*105.46*105.54*105.46
2006/09/14 09:45:00*105.46*105.37*105.48*105.35
2006/09/14 09:50:00*105.37*105.38*105.43*105.35
2006/09/14 09:55:00*105.38*105.3*105.39*105.28
2006/09/14 10:00:00*105.3*105.32*105.39*105.3
2006/09/14 10:05:00*105.32*105.33*105.41*105.31
2006/09/14 10:10:00*105.33*105.3*105.37*105.26
2006/09/14 10:15:00*105.3*105.29*105.34*105.24
2006/09/14 10:20:00*105.29*105.22*105.32*105.2
2006/09/14 10:25:00*105.22*105.19*105.24*105.17
2006/09/14 10:30:00*105.19*105.17*105.23*105.13
2006/09/14 10:35:00*105.17*105.19*105.26*105.17
2006/09/14 10:40:00*105.19*105.17*105.21*105.15
2006/09/14 10:45:00*105.17*105.25*105.27*105.17
2006/09/14 10:50:00*105.25*105.21*105.25*105.17
2006/09/14 10:55:00*105.21*105.11*105.24*105.11
2006/09/14 11:00:00*105.11*105.1*105.15*105.04
2006/09/14 11:05:00*105.1*105.16*105.18*105.08
2006/09/14 11:10:00*105.16*105.14*105.17*105.09
2006/09/14 11:15:00*105.14*105.17*105.17*105.1
2006/09/14 11:20:00*105.17*105.14*105.18*105.1
2006/09/14 11:25:00*105.14*105.12*105.17*105.11
2006/09/14 11:30:00*105.12*105.11*105.14*105.09
2006/09/14 11:35:00*105.11*105.15*105.17*105.09
2006/09/14 11:40:00*105.15*105.13*105.18*105.12
2006/09/14 11:45:00*105.13*105.2*105.21*105.12
2006/09/14 11:50:00*105.2*105.19*105.21*105.14
2006/09/14 11:55:00*105.19*105.22*105.23*105.16
2006/09/14 12:00:00*105.22*105.28*105.29*105.2
2006/09/14 12:05:00*105.28*105.26*105.29*105.23
2006/09/14 12:10:00*105.26*105.25*105.29*105.24
2006/09/14 12:15:00*105.25*105.29*105.31*105.19
2006/09/14 12:20:00*105.29*105.32*105.34*105.25
2006/09/14 12:25:00*105.32*105.32*105.34*105.29
2006/09/14 12:30:00*105.32*105.22*105.32*105.21
2006/09/14 12:35:00*105.22*105.22*105.25*105.2
2006/09/14 12:40:00*105.22*105.15*105.23*105.14
2006/09/14 12:45:00*105.15*105.15*105.17*105.1
2006/09/14 12:50:00*105.15*105.17*105.17*105.11
2006/09/14 12:55:00*105.17*105.16*105.17*105.1
2006/09/14 13:00:00*105.16*105.16*105.19*105.14
2006/09/14 13:05:00*105.16*105.14*105.18*105.11
2006/09/14 13:10:00*105.14*105.11*105.16*105.09
2006/09/14 13:15:00*105.11*105.03*105.13*105.02
2006/09/14 13:20:00*105.03*104.97*105.04*104.89
2006/09/14 13:25:00*104.97*104.96*104.99*104.91
2006/09/14 13:30:00*104.96*105.02*105.03*104.95
2006/09/14 13:35:00*105.02*104.97*105.03*104.97
2006/09/14 13:40:00*104.97*104.98*105.02*104.96
2006/09/14 13:45:00*104.98*105.04*105.04*104.98
2006/09/14 13:50:00*105.04*105.04*105.06*105.01
2006/09/14 13:55:00*105.04*105.04*105.06*105.03
2006/09/14 14:00:00*105.04*105.04*105.07*105.04
2006/09/14 14:05:00*105.04*105.03*105.06*105.02
2006/09/14 14:10:00*105.03*105.06*105.09*105.02
2006/09/14 14:15:00*105.06*105.05*105.06*105.02
2006/09/14 14:20:00*105.05*105.04*105.08*105.04
2006/09/14 14:25:00*105.04*105.07*105.08*105.04
2006/09/14 14:30:00*105.07*105.05*105.08*105.04
2006/09/14 14:35:00*105.05*105.06*105.08*105.03
2006/09/14 14:40:00*105.06*105.06*105.07*105.02
2006/09/14 14:45:00*105.06*105.05*105.09*105.04
2006/09/14 14:50:00*105.05*105.04*105.08*105.04
2006/09/14 14:55:00*105.04*105.05*105.07*105.02
2006/09/14 15:00:00*105.05*105.06*105.09*105.04
2006/09/14 15:05:00*105.06*105.03*105.08*105.01
2006/09/14 15:10:00*105.03*105.04*105.06*105.02
2006/09/14 15:15:00*105.04*105.05*105.07*105.02
2006/09/14 15:20:00*105.05*105.06*105.07*105.03
2006/09/14 15:25:00*105.06*105.07*105.09*105.06
2006/09/14 15:30:00*105.07*105.06*105.08*105.05
2006/09/14 15:35:00*105.06*105.08*105.11*105.04
2006/09/14 15:40:00*105.08*105.05*105.09*105.04
2006/09/14 15:45:00*105.05*105.13*105.15*105.03
2006/09/14 15:50:00*105.13*105.09*105.16*105.07
2006/09/14 15:55:00*105.09*105.09*105.12*105.08
2006/09/14 16:00:00*105.09*105.11*105.12*105.08
2006/09/14 16:05:00*105.11*105.1*105.12*105.09
2006/09/14 16:10:00*105.1*105.12*105.13*105.1
2006/09/14 16:15:00*105.12*105.1*105.13*105.07
2006/09/14 16:20:00*105.1*105.11*105.13*105.09
2006/09/14 16:25:00*105.11*105.1*105.13*105.08
2006/09/14 16:30:00*105.1*105.11*105.13*105.1
2006/09/14 16:35:00*105.11*105.11*105.13*105.08
2006/09/14 16:40:00*105.11*105.14*105.15*105.1
2006/09/14 16:45:00*105.14*105.15*105.15*105.12
2006/09/14 16:50:00*105.15*105.19*105.24*105.14
2006/09/14 16:55:00*105.19*105.26*105.27*105.19
2006/09/14 17:00:00*105.26*105.23*105.26*105.21
