2006/09/12 17:05:00*105.27*105.26*105.29*105.25
2006/09/12 17:10:00*105.26*105.25*105.27*105.23
2006/09/12 17:15:00*105.25*105.23*105.26*105.22
2006/09/12 17:20:00*105.23*105.16*105.23*105.12
2006/09/12 17:25:00*105.16*105.16*105.2*105.15
2006/09/12 17:30:00*105.16*105.17*105.18*105.13
2006/09/12 17:35:00*105.17*105.19*105.2*105.16
2006/09/12 17:40:00*105.19*105.18*105.22*105.17
2006/09/12 17:45:00*105.18*105.14*105.2*105.14
2006/09/12 17:50:00*105.14*105.18*105.18*105.14
2006/09/12 17:55:00*105.18*105.14*105.18*105.12
2006/09/12 18:00:00*105.14*105.18*105.19*105.13
2006/09/12 18:05:00*105.18*105.18*105.2*105.18
2006/09/12 18:10:00*105.18*105.19*105.21*105.18
2006/09/12 18:15:00*105.19*105.14*105.19*105.11
2006/09/12 18:20:00*105.14*105.17*105.17*105.11
2006/09/12 18:25:00*105.17*105.15*105.17*105.12
2006/09/12 18:30:00*105.15*105.16*105.18*105.13
2006/09/12 18:35:00*105.16*105.17*105.19*105.14
2006/09/12 18:40:00*105.17*105.18*105.19*105.15
2006/09/12 18:45:00*105.18*105.19*105.21*105.17
2006/09/12 18:50:00*105.19*105.15*105.2*105.12
2006/09/12 18:55:00*105.15*105.13*105.17*105.11
2006/09/12 19:00:00*105.13*105.13*105.19*105.12
2006/09/12 19:05:00*105.13*105.11*105.13*105.1
2006/09/12 19:10:00*105.11*105.11*105.13*105.07
2006/09/12 19:15:00*105.11*105.17*105.18*105.1
2006/09/12 19:20:00*105.17*105.15*105.18*105.14
2006/09/12 19:25:00*105.15*105.17*105.18*105.14
2006/09/12 19:30:00*105.17*105.19*105.2*105.15
2006/09/12 19:35:00*105.19*105.19*105.2*105.16
2006/09/12 19:40:00*105.19*105.22*105.22*105.17
2006/09/12 19:45:00*105.22*105.2*105.22*105.19
2006/09/12 19:50:00*105.2*105.24*105.24*105.18
2006/09/12 19:55:00*105.24*105.22*105.25*105.21
2006/09/12 20:00:00*105.22*105.21*105.22*105.2
2006/09/12 20:05:00*105.21*105.18*105.21*105.16
2006/09/12 20:10:00*105.18*105.22*105.23*105.17
2006/09/12 20:15:00*105.22*105.13*105.23*105.12
2006/09/12 20:20:00*105.13*105.14*105.18*105.12
2006/09/12 20:25:00*105.14*105.16*105.18*105.11
2006/09/12 20:30:00*105.16*105.17*105.17*105.12
2006/09/12 20:35:00*105.17*105.11*105.18*105.1
2006/09/12 20:40:00*105.11*105.12*105.13*105.09
2006/09/12 20:45:00*105.12*105.12*105.13*105.1
2006/09/12 20:50:00*105.12*105.12*105.13*105.08
2006/09/12 20:55:00*105.12*105.11*105.12*105.08
2006/09/12 21:00:00*105.11*105.1*105.11*105.08
2006/09/12 21:05:00*105.1*105.1*105.11*105.09
2006/09/12 21:10:00*105.1*105.1*105.12*105.08
2006/09/12 21:15:00*105.1*105.13*105.17*105.08
2006/09/12 21:20:00*105.13*105.12*105.13*105.08
2006/09/12 21:25:00*105.12*105.07*105.12*105.06
2006/09/12 21:30:00*105.07*105.1*105.12*105.07
2006/09/12 21:35:00*105.1*105.15*105.15*105.07
2006/09/12 21:40:00*105.15*105.14*105.16*105.12
2006/09/12 21:45:00*105.14*105.14*105.15*105.13
2006/09/12 21:50:00*105.14*105.15*105.18*105.13
2006/09/12 21:55:00*105.15*105.18*105.18*105.14
2006/09/12 22:00:00*105.18*105.17*105.18*105.14
2006/09/12 22:05:00*105.17*105.16*105.19*105.14
2006/09/12 22:10:00*105.16*105.17*105.23*105.13
2006/09/12 22:15:00*105.17*105.17*105.19*105.16
2006/09/12 22:20:00*105.17*105.16*105.18*105.13
2006/09/12 22:25:00*105.16*105.17*105.18*105.14
2006/09/12 22:30:00*105.17*105.16*105.18*105.15
2006/09/12 22:35:00*105.16*105.15*105.17*105.14
2006/09/12 22:40:00*105.15*105.16*105.18*105.15
2006/09/12 22:45:00*105.16*105.16*105.18*105.15
2006/09/12 22:50:00*105.16*105.14*105.19*105.12
2006/09/12 22:55:00*105.14*105.17*105.18*105.12
2006/09/12 23:00:00*105.17*105.17*105.18*105.15
2006/09/12 23:05:00*105.17*105.19*105.19*105.17
2006/09/12 23:10:00*105.19*105.17*105.19*105.16
2006/09/12 23:15:00*105.17*105.16*105.17*105.15
2006/09/12 23:20:00*105.16*105.17*105.18*105.15
2006/09/12 23:25:00*105.17*105.18*105.19*105.16
2006/09/12 23:30:00*105.18*105.19*105.2*105.17
2006/09/12 23:35:00*105.19*105.16*105.2*105.16
2006/09/12 23:40:00*105.16*105.17*105.17*105.15
2006/09/12 23:45:00*105.17*105.17*105.18*105.15
2006/09/12 23:50:00*105.17*105.17*105.18*105.15
2006/09/12 23:55:00*105.17*105.15*105.17*105.15
2006/09/13 00:00:00*105.15*105.16*105.17*105.15
2006/09/13 00:05:00*105.16*105.16*105.17*105.14
2006/09/13 00:10:00*105.16*105.15*105.17*105.15
2006/09/13 00:15:00*105.15*105.16*105.17*105.14
2006/09/13 00:20:00*105.16*105.14*105.17*105.13
2006/09/13 00:25:00*105.14*105.15*105.17*105.14
2006/09/13 00:30:00*105.15*105.16*105.18*105.15
2006/09/13 00:35:00*105.16*105.16*105.18*105.15
2006/09/13 00:40:00*105.16*105.2*105.22*105.16
2006/09/13 00:45:00*105.2*105.21*105.22*105.2
2006/09/13 00:50:00*105.21*105.21*105.24*105.2
2006/09/13 00:55:00*105.21*105.21*105.23*105.21
2006/09/13 01:00:00*105.21*105.21*105.24*105.21
2006/09/13 01:05:00*105.21*105.2*105.22*105.18
2006/09/13 01:10:00*105.2*105.21*105.22*105.2
2006/09/13 01:15:00*105.21*105.23*105.25*105.21
2006/09/13 01:20:00*105.23*105.23*105.25*105.21
2006/09/13 01:25:00*105.23*105.21*105.26*105.2
2006/09/13 01:30:00*105.21*105.21*105.25*105.21
2006/09/13 01:35:00*105.21*105.18*105.24*105.16
2006/09/13 01:40:00*105.18*105.2*105.22*105.17
2006/09/13 01:45:00*105.2*105.15*105.22*105.15
2006/09/13 01:50:00*105.15*105.15*105.18*105.13
2006/09/13 01:55:00*105.15*105.26*105.27*105.12
2006/09/13 02:00:00*105.26*105.23*105.27*105.21
2006/09/13 02:05:00*105.23*105.19*105.25*105.19
2006/09/13 02:10:00*105.19*105.2*105.22*105.18
2006/09/13 02:15:00*105.2*105.17*105.21*105.17
2006/09/13 02:20:00*105.17*105.08*105.18*105.08
2006/09/13 02:25:00*105.08*105.1*105.11*105.06
2006/09/13 02:30:00*105.1*105.08*105.11*105.07
2006/09/13 02:35:00*105.08*105.03*105.1*105
2006/09/13 02:40:00*105.03*105.08*105.09*105.02
2006/09/13 02:45:00*105.08*105.11*105.13*105.06
2006/09/13 02:50:00*105.11*105.1*105.12*105.07
2006/09/13 02:55:00*105.1*105.11*105.12*105.04
2006/09/13 03:00:00*105.11*105.12*105.17*105.11
2006/09/13 03:05:00*105.12*105.12*105.14*105.08
2006/09/13 03:10:00*105.12*105.09*105.14*105.09
2006/09/13 03:15:00*105.09*104.97*105.09*104.97
2006/09/13 03:20:00*104.97*105.03*105.04*104.97
2006/09/13 03:25:00*105.03*105.05*105.07*105.02
2006/09/13 03:30:00*105.05*105.02*105.09*105.02
2006/09/13 03:35:00*105.02*105.04*105.05*105
2006/09/13 03:40:00*105.04*105.07*105.09*105.04
2006/09/13 03:45:00*105.07*105.1*105.12*105.06
2006/09/13 03:50:00*105.1*105.09*105.12*105.08
2006/09/13 03:55:00*105.09*104.98*105.1*104.98
2006/09/13 04:00:00*104.98*105*105.01*104.97
2006/09/13 04:05:00*105*104.97*105.01*104.96
2006/09/13 04:10:00*104.97*104.99*105*104.96
2006/09/13 04:15:00*104.99*104.98*105.01*104.97
2006/09/13 04:20:00*104.98*104.99*105*104.93
2006/09/13 04:25:00*104.99*104.99*105.03*104.97
2006/09/13 04:30:00*104.99*104.98*105.03*104.97
2006/09/13 04:35:00*104.98*104.96*105*104.95
2006/09/13 04:40:00*104.96*104.99*105.01*104.96
2006/09/13 04:45:00*104.99*105*105.01*104.97
2006/09/13 04:50:00*105*105.06*105.07*105
2006/09/13 04:55:00*105.06*105.05*105.07*105.05
2006/09/13 05:00:00*105.05*105.07*105.09*105.04
2006/09/13 05:05:00*105.07*105.12*105.12*105.06
2006/09/13 05:10:00*105.12*105.14*105.16*105.11
2006/09/13 05:15:00*105.14*105.11*105.16*105.08
2006/09/13 05:20:00*105.11*105.1*105.12*105.09
2006/09/13 05:25:00*105.1*105.06*105.14*105.06
2006/09/13 05:30:00*105.06*105.1*105.11*105.06
2006/09/13 05:35:00*105.1*105.09*105.14*105.09
2006/09/13 05:40:00*105.09*105.11*105.13*105.09
2006/09/13 05:45:00*105.11*105.11*105.12*105.08
2006/09/13 05:50:00*105.11*105.09*105.11*105.08
2006/09/13 05:55:00*105.09*105.08*105.12*105.08
2006/09/13 06:00:00*105.08*105.1*105.1*105.08
2006/09/13 06:05:00*105.1*105.08*105.1*105.07
2006/09/13 06:10:00*105.08*105.08*105.09*105.08
2006/09/13 06:15:00*105.08*105.08*105.1*105.08
2006/09/13 06:20:00*105.08*105.05*105.09*105.03
2006/09/13 06:25:00*105.05*105.07*105.09*105.05
2006/09/13 06:30:00*105.07*105.05*105.09*105.04
2006/09/13 06:35:00*105.05*105.05*105.09*105.05
2006/09/13 06:40:00*105.05*105.05*105.08*105.04
2006/09/13 06:45:00*105.05*105.06*105.07*105.03
2006/09/13 06:50:00*105.06*105.05*105.06*105.03
2006/09/13 06:55:00*105.05*105.09*105.1*105.05
2006/09/13 07:00:00*105.09*105.1*105.13*105.09
2006/09/13 07:05:00*105.1*105.14*105.14*105.09
2006/09/13 07:10:00*105.14*105.16*105.17*105.13
2006/09/13 07:15:00*105.16*105.12*105.18*105.1
2006/09/13 07:20:00*105.12*105.14*105.16*105.12
2006/09/13 07:25:00*105.14*105.15*105.16*105.13
2006/09/13 07:30:00*105.15*105.16*105.17*105.14
2006/09/13 07:35:00*105.16*105.16*105.17*105.13
2006/09/13 07:40:00*105.16*105.08*105.16*105.08
2006/09/13 07:45:00*105.08*105.05*105.09*105.04
2006/09/13 07:50:00*105.05*105*105.1*105
2006/09/13 07:55:00*105*104.95*105.04*104.93
2006/09/13 08:00:00*104.95*104.92*104.98*104.89
2006/09/13 08:05:00*104.92*104.89*104.94*104.88
2006/09/13 08:10:00*104.89*104.83*104.9*104.78
2006/09/13 08:15:00*104.83*104.73*104.85*104.71
2006/09/13 08:20:00*104.73*104.83*104.84*104.71
2006/09/13 08:25:00*104.83*104.79*104.86*104.77
2006/09/13 08:30:00*104.79*104.75*104.8*104.71
2006/09/13 08:35:00*104.75*104.74*104.78*104.7
2006/09/13 08:40:00*104.74*104.64*104.75*104.61
2006/09/13 08:45:00*104.64*104.65*104.68*104.63
2006/09/13 08:50:00*104.65*104.67*104.71*104.65
2006/09/13 08:55:00*104.67*104.64*104.69*104.62
2006/09/13 09:00:00*104.64*104.67*104.68*104.64
2006/09/13 09:05:00*104.67*104.66*104.69*104.65
2006/09/13 09:10:00*104.66*104.65*104.69*104.63
2006/09/13 09:15:00*104.65*104.63*104.66*104.59
2006/09/13 09:20:00*104.63*104.61*104.65*104.59
2006/09/13 09:25:00*104.61*104.64*104.65*104.59
2006/09/13 09:30:00*104.64*104.68*104.69*104.61
2006/09/13 09:35:00*104.68*104.7*104.73*104.66
2006/09/13 09:40:00*104.7*104.73*104.74*104.68
2006/09/13 09:45:00*104.73*104.71*104.75*104.7
2006/09/13 09:50:00*104.71*104.79*104.79*104.7
2006/09/13 09:55:00*104.79*104.85*104.85*104.78
2006/09/13 10:00:00*104.85*104.84*104.89*104.81
2006/09/13 10:05:00*104.84*104.8*104.86*104.79
2006/09/13 10:10:00*104.8*104.83*104.85*104.79
2006/09/13 10:15:00*104.83*104.83*104.84*104.78
2006/09/13 10:20:00*104.83*104.81*104.84*104.78
2006/09/13 10:25:00*104.81*104.74*104.81*104.73
2006/09/13 10:30:00*104.74*104.77*104.79*104.74
2006/09/13 10:35:00*104.77*104.82*104.85*104.76
2006/09/13 10:40:00*104.82*104.82*104.85*104.8
2006/09/13 10:45:00*104.82*104.81*104.88*104.78
2006/09/13 10:50:00*104.81*104.85*104.85*104.77
2006/09/13 10:55:00*104.85*104.91*104.98*104.84
2006/09/13 11:00:00*104.91*105.06*105.07*104.88
2006/09/13 11:05:00*105.06*105.07*105.13*105.02
2006/09/13 11:10:00*105.07*105.12*105.14*105.05
2006/09/13 11:15:00*105.12*105.15*105.15*105.08
2006/09/13 11:20:00*105.15*105.17*105.27*105.14
2006/09/13 11:25:00*105.17*105.16*105.2*105.15
2006/09/13 11:30:00*105.16*105.13*105.19*105.12
2006/09/13 11:35:00*105.13*105.08*105.14*105.06
2006/09/13 11:40:00*105.08*104.96*105.1*104.95
2006/09/13 11:45:00*104.96*104.89*105*104.84
2006/09/13 11:50:00*104.89*104.91*104.99*104.85
2006/09/13 11:55:00*104.91*104.92*104.94*104.85
2006/09/13 12:00:00*104.92*104.88*104.94*104.84
2006/09/13 12:05:00*104.88*104.9*104.94*104.87
2006/09/13 12:10:00*104.9*104.9*104.96*104.85
2006/09/13 12:15:00*104.9*104.93*104.96*104.89
2006/09/13 12:20:00*104.93*104.95*104.96*104.9
2006/09/13 12:25:00*104.95*104.92*104.96*104.9
2006/09/13 12:30:00*104.92*104.92*104.94*104.89
2006/09/13 12:35:00*104.92*104.9*104.93*104.89
2006/09/13 12:40:00*104.9*104.86*104.91*104.83
2006/09/13 12:45:00*104.86*104.83*104.88*104.82
2006/09/13 12:50:00*104.83*104.79*104.84*104.79
2006/09/13 12:55:00*104.79*104.81*104.82*104.77
2006/09/13 13:00:00*104.81*104.83*104.85*104.8
2006/09/13 13:05:00*104.83*104.9*104.93*104.81
2006/09/13 13:10:00*104.9*104.9*104.94*104.9
2006/09/13 13:15:00*104.9*104.92*104.94*104.89
2006/09/13 13:20:00*104.92*104.95*104.99*104.91
2006/09/13 13:25:00*104.95*104.94*105.02*104.94
2006/09/13 13:30:00*104.94*104.96*104.98*104.92
2006/09/13 13:35:00*104.96*104.9*104.97*104.9
2006/09/13 13:40:00*104.9*104.89*104.92*104.88
2006/09/13 13:45:00*104.89*104.88*104.91*104.87
2006/09/13 13:50:00*104.88*104.88*104.9*104.86
2006/09/13 13:55:00*104.88*104.86*104.92*104.82
2006/09/13 14:00:00*104.86*104.87*104.9*104.84
2006/09/13 14:05:00*104.87*104.9*104.91*104.83
2006/09/13 14:10:00*104.9*104.87*104.93*104.84
2006/09/13 14:15:00*104.87*104.86*104.92*104.84
2006/09/13 14:20:00*104.86*104.86*104.89*104.85
2006/09/13 14:25:00*104.86*104.88*104.88*104.84
2006/09/13 14:30:00*104.88*104.86*104.9*104.85
2006/09/13 14:35:00*104.86*104.88*104.88*104.84
2006/09/13 14:40:00*104.88*104.86*104.88*104.84
2006/09/13 14:45:00*104.86*104.84*104.87*104.83
2006/09/13 14:50:00*104.84*104.83*104.86*104.81
2006/09/13 14:55:00*104.83*104.87*104.87*104.8
2006/09/13 15:00:00*104.87*104.87*104.88*104.84
2006/09/13 15:05:00*104.87*104.85*104.88*104.84
2006/09/13 15:10:00*104.85*104.87*104.89*104.83
2006/09/13 15:15:00*104.87*104.89*104.91*104.85
2006/09/13 15:20:00*104.89*104.89*104.91*104.87
2006/09/13 15:25:00*104.89*104.92*104.93*104.87
2006/09/13 15:30:00*104.92*104.92*104.94*104.89
2006/09/13 15:35:00*104.92*104.89*104.93*104.87
2006/09/13 15:40:00*104.89*104.91*104.92*104.87
2006/09/13 15:45:00*104.91*104.9*104.93*104.87
2006/09/13 15:50:00*104.9*104.88*104.91*104.87
2006/09/13 15:55:00*104.88*104.89*104.9*104.86
2006/09/13 16:00:00*104.89*104.88*104.91*104.86
2006/09/13 16:05:00*104.88*104.9*104.92*104.87
2006/09/13 16:10:00*104.9*104.9*104.93*104.89
2006/09/13 16:15:00*104.9*104.93*104.94*104.89
2006/09/13 16:20:00*104.93*104.93*104.94*104.92
2006/09/13 16:25:00*104.93*104.95*104.95*104.92
2006/09/13 16:30:00*104.95*104.95*104.98*104.94
2006/09/13 16:35:00*104.95*104.98*104.99*104.94
2006/09/13 16:40:00*104.98*105.01*105.01*104.95
2006/09/13 16:45:00*105.01*105.03*105.04*105
2006/09/13 16:50:00*105.03*105*105.04*104.99
2006/09/13 16:55:00*105*105*105.02*104.99
2006/09/13 17:00:00*105*104.87*105*104.86
