2006/09/11 17:05:00*104.83*104.84*104.85*104.81
2006/09/11 17:10:00*104.84*104.82*104.86*104.81
2006/09/11 17:15:00*104.82*104.81*104.86*104.8
2006/09/11 17:20:00*104.81*104.82*104.83*104.79
2006/09/11 17:25:00*104.82*104.8*104.83*104.78
2006/09/11 17:30:00*104.8*104.78*104.8*104.75
2006/09/11 17:35:00*104.78*104.81*104.81*104.77
2006/09/11 17:40:00*104.81*104.81*104.85*104.8
2006/09/11 17:45:00*104.81*104.81*104.83*104.8
2006/09/11 17:50:00*104.81*104.84*104.84*104.8
2006/09/11 17:55:00*104.84*104.82*104.85*104.81
2006/09/11 18:00:00*104.82*104.85*104.88*104.82
2006/09/11 18:05:00*104.85*104.83*104.88*104.82
2006/09/11 18:10:00*104.83*104.85*104.86*104.83
2006/09/11 18:15:00*104.85*104.87*104.88*104.83
2006/09/11 18:20:00*104.87*104.85*104.89*104.85
2006/09/11 18:25:00*104.85*104.87*104.87*104.83
2006/09/11 18:30:00*104.87*104.82*104.88*104.81
2006/09/11 18:35:00*104.82*104.8*104.83*104.79
2006/09/11 18:40:00*104.8*104.79*104.81*104.79
2006/09/11 18:45:00*104.79*104.78*104.8*104.77
2006/09/11 18:50:00*104.78*104.76*104.79*104.74
2006/09/11 18:55:00*104.76*104.76*104.78*104.73
2006/09/11 19:00:00*104.76*104.79*104.79*104.74
2006/09/11 19:05:00*104.79*104.78*104.8*104.77
2006/09/11 19:10:00*104.78*104.74*104.79*104.73
2006/09/11 19:15:00*104.74*104.76*104.76*104.73
2006/09/11 19:20:00*104.76*104.75*104.77*104.72
2006/09/11 19:25:00*104.75*104.72*104.76*104.71
2006/09/11 19:30:00*104.72*104.72*104.73*104.7
2006/09/11 19:35:00*104.72*104.73*104.74*104.71
2006/09/11 19:40:00*104.73*104.74*104.75*104.71
2006/09/11 19:45:00*104.74*104.75*104.76*104.73
2006/09/11 19:50:00*104.75*104.77*104.78*104.74
2006/09/11 19:55:00*104.77*104.77*104.78*104.74
2006/09/11 20:00:00*104.77*104.74*104.77*104.72
2006/09/11 20:05:00*104.74*104.72*104.75*104.69
2006/09/11 20:10:00*104.72*104.73*104.73*104.71
2006/09/11 20:15:00*104.73*104.72*104.73*104.64
2006/09/11 20:20:00*104.72*104.73*104.75*104.69
2006/09/11 20:25:00*104.73*104.75*104.77*104.72
2006/09/11 20:30:00*104.75*104.75*104.77*104.74
2006/09/11 20:35:00*104.75*104.75*104.77*104.74
2006/09/11 20:40:00*104.75*104.77*104.78*104.74
2006/09/11 20:45:00*104.77*104.8*104.82*104.76
2006/09/11 20:50:00*104.8*104.82*104.83*104.79
2006/09/11 20:55:00*104.82*104.86*104.86*104.81
2006/09/11 21:00:00*104.86*104.88*104.91*104.85
2006/09/11 21:05:00*104.88*104.89*104.91*104.86
2006/09/11 21:10:00*104.89*104.86*104.9*104.85
2006/09/11 21:15:00*104.86*104.88*104.9*104.86
2006/09/11 21:20:00*104.88*104.92*104.94*104.87
2006/09/11 21:25:00*104.92*104.94*104.96*104.91
2006/09/11 21:30:00*104.94*104.91*104.94*104.89
2006/09/11 21:35:00*104.91*104.91*104.93*104.9
2006/09/11 21:40:00*104.91*104.91*104.93*104.88
2006/09/11 21:45:00*104.91*104.91*104.91*104.88
2006/09/11 21:50:00*104.91*104.89*104.93*104.89
2006/09/11 21:55:00*104.89*104.89*104.9*104.87
2006/09/11 22:00:00*104.89*104.89*104.9*104.88
2006/09/11 22:05:00*104.89*104.89*104.9*104.88
2006/09/11 22:10:00*104.89*104.87*104.89*104.86
2006/09/11 22:15:00*104.87*104.85*104.89*104.83
2006/09/11 22:20:00*104.85*104.9*104.9*104.85
2006/09/11 22:25:00*104.9*104.88*104.9*104.85
2006/09/11 22:30:00*104.88*104.83*104.88*104.81
2006/09/11 22:35:00*104.83*104.85*104.86*104.82
2006/09/11 22:40:00*104.85*104.87*104.88*104.84
2006/09/11 22:45:00*104.87*104.86*104.87*104.85
2006/09/11 22:50:00*104.86*104.85*104.86*104.83
2006/09/11 22:55:00*104.85*104.88*104.88*104.82
2006/09/11 23:00:00*104.88*104.87*104.88*104.85
2006/09/11 23:05:00*104.87*104.87*104.89*104.84
2006/09/11 23:10:00*104.87*104.88*104.89*104.85
2006/09/11 23:15:00*104.88*104.9*104.91*104.86
2006/09/11 23:20:00*104.9*104.92*104.95*104.89
2006/09/11 23:25:00*104.92*104.87*104.94*104.86
2006/09/11 23:30:00*104.87*104.85*104.88*104.84
2006/09/11 23:35:00*104.85*104.86*104.89*104.84
2006/09/11 23:40:00*104.86*104.87*104.89*104.85
2006/09/11 23:45:00*104.87*104.91*104.91*104.86
2006/09/11 23:50:00*104.91*104.91*104.93*104.9
2006/09/11 23:55:00*104.91*104.89*104.94*104.88
2006/09/12 00:00:00*104.89*104.91*104.91*104.85
2006/09/12 00:05:00*104.91*104.87*104.91*104.84
2006/09/12 00:10:00*104.87*104.84*104.87*104.83
2006/09/12 00:15:00*104.84*104.84*104.85*104.81
2006/09/12 00:20:00*104.84*104.84*104.86*104.82
2006/09/12 00:25:00*104.84*104.86*104.87*104.82
2006/09/12 00:30:00*104.86*104.85*104.87*104.84
2006/09/12 00:35:00*104.85*104.87*104.88*104.84
2006/09/12 00:40:00*104.87*104.88*104.9*104.86
2006/09/12 00:45:00*104.88*104.86*104.89*104.85
2006/09/12 00:50:00*104.86*104.87*104.9*104.86
2006/09/12 00:55:00*104.87*104.86*104.88*104.83
2006/09/12 01:00:00*104.86*104.86*104.87*104.84
2006/09/12 01:05:00*104.86*104.88*104.89*104.85
2006/09/12 01:10:00*104.88*104.88*104.9*104.84
2006/09/12 01:15:00*104.88*104.9*104.92*104.87
2006/09/12 01:20:00*104.9*104.96*104.97*104.9
2006/09/12 01:25:00*104.96*104.97*104.99*104.94
2006/09/12 01:30:00*104.97*105.01*105.07*104.97
2006/09/12 01:35:00*105.01*105.07*105.1*105
2006/09/12 01:40:00*105.07*105*105.08*104.97
2006/09/12 01:45:00*105*105.03*105.06*104.99
2006/09/12 01:50:00*105.03*104.98*105.04*104.97
2006/09/12 01:55:00*104.98*104.98*105.01*104.97
2006/09/12 02:00:00*104.98*104.91*104.99*104.9
2006/09/12 02:05:00*104.91*104.89*104.94*104.88
2006/09/12 02:10:00*104.89*104.91*104.97*104.88
2006/09/12 02:15:00*104.91*104.9*104.92*104.89
2006/09/12 02:20:00*104.9*104.88*104.91*104.87
2006/09/12 02:25:00*104.88*104.91*104.91*104.87
2006/09/12 02:30:00*104.91*104.91*104.92*104.89
2006/09/12 02:35:00*104.91*104.91*104.92*104.89
2006/09/12 02:40:00*104.91*104.94*104.96*104.9
2006/09/12 02:45:00*104.94*104.98*104.99*104.91
2006/09/12 02:50:00*104.98*104.97*105.01*104.95
2006/09/12 02:55:00*104.97*105.07*105.09*104.96
2006/09/12 03:00:00*105.07*105.14*105.14*105.05
2006/09/12 03:05:00*105.14*105.11*105.21*105.11
2006/09/12 03:10:00*105.11*105.15*105.16*105.1
2006/09/12 03:15:00*105.15*105.08*105.16*105.04
2006/09/12 03:20:00*105.08*105.08*105.09*105.07
2006/09/12 03:25:00*105.08*105.07*105.09*105.04
2006/09/12 03:30:00*105.07*105.04*105.09*105.03
2006/09/12 03:35:00*105.04*105.08*105.1*105.02
2006/09/12 03:40:00*105.08*104.98*105.1*104.98
2006/09/12 03:45:00*104.98*104.94*105.05*104.88
2006/09/12 03:50:00*104.94*104.99*105.01*104.93
2006/09/12 03:55:00*104.99*105*105.02*104.92
2006/09/12 04:00:00*105*104.99*105.07*104.95
2006/09/12 04:05:00*104.99*105.02*105.04*104.95
2006/09/12 04:10:00*105.02*104.99*105.04*104.97
2006/09/12 04:15:00*104.99*105*105.01*104.95
2006/09/12 04:20:00*105*104.99*105.01*104.93
2006/09/12 04:25:00*104.99*104.99*105.02*104.95
2006/09/12 04:30:00*104.99*105*105.02*104.97
2006/09/12 04:35:00*105*104.99*105.04*104.97
2006/09/12 04:40:00*104.99*105.01*105.05*104.97
2006/09/12 04:45:00*105.01*105.01*105.02*104.99
2006/09/12 04:50:00*105.01*105.03*105.06*105
2006/09/12 04:55:00*105.03*105*105.04*104.99
2006/09/12 05:00:00*105*104.95*105.01*104.93
2006/09/12 05:05:00*104.95*104.92*104.96*104.9
2006/09/12 05:10:00*104.92*104.93*104.96*104.89
2006/09/12 05:15:00*104.93*104.99*105.01*104.93
2006/09/12 05:20:00*104.99*104.99*105*104.97
2006/09/12 05:25:00*104.99*104.97*105.01*104.96
2006/09/12 05:30:00*104.97*104.99*105*104.94
2006/09/12 05:35:00*104.99*105.04*105.06*104.97
2006/09/12 05:40:00*105.04*105.07*105.08*105.03
2006/09/12 05:45:00*105.07*105.04*105.08*105.03
2006/09/12 05:50:00*105.04*105.07*105.1*105.03
2006/09/12 05:55:00*105.07*105.05*105.09*105.01
2006/09/12 06:00:00*105.05*105.03*105.06*105.01
2006/09/12 06:05:00*105.03*105.02*105.05*105.01
2006/09/12 06:10:00*105.02*104.99*105.03*104.98
2006/09/12 06:15:00*104.99*105.03*105.05*104.98
2006/09/12 06:20:00*105.03*105.03*105.04*105
2006/09/12 06:25:00*105.03*105*105.03*105
2006/09/12 06:30:00*105*104.97*105.01*104.96
2006/09/12 06:35:00*104.97*105.02*105.02*104.97
2006/09/12 06:40:00*105.02*105*105.05*104.97
2006/09/12 06:45:00*105*105.02*105.03*104.98
2006/09/12 06:50:00*105.02*104.96*105.03*104.95
2006/09/12 06:55:00*104.96*105.02*105.02*104.92
2006/09/12 07:00:00*105.02*104.99*105.02*104.98
2006/09/12 07:05:00*104.99*104.97*104.99*104.93
2006/09/12 07:10:00*104.97*105*105.03*104.96
2006/09/12 07:15:00*105*104.97*105*104.95
2006/09/12 07:20:00*104.97*105.01*105.05*104.96
2006/09/12 07:25:00*105.01*104.94*105.04*104.93
2006/09/12 07:30:00*104.94*104.97*104.98*104.9
2006/09/12 07:35:00*104.97*104.99*105.03*104.96
2006/09/12 07:40:00*104.99*104.99*105.01*104.96
2006/09/12 07:45:00*104.99*104.98*104.99*104.95
2006/09/12 07:50:00*104.98*104.97*104.99*104.95
2006/09/12 07:55:00*104.97*104.99*105*104.96
2006/09/12 08:00:00*104.99*104.99*105*104.94
2006/09/12 08:05:00*104.99*105.02*105.02*104.97
2006/09/12 08:10:00*105.02*105.01*105.04*104.98
2006/09/12 08:15:00*105.01*105.04*105.06*104.99
2006/09/12 08:20:00*105.04*105.07*105.09*105.02
2006/09/12 08:25:00*105.07*105.07*105.08*105.03
2006/09/12 08:30:00*105.07*104.82*105.07*104.79
2006/09/12 08:35:00*104.82*104.9*104.91*104.81
2006/09/12 08:40:00*104.9*104.88*104.91*104.83
2006/09/12 08:45:00*104.88*104.95*104.97*104.82
2006/09/12 08:50:00*104.95*104.97*105*104.92
2006/09/12 08:55:00*104.97*105.05*105.07*104.93
2006/09/12 09:00:00*105.05*105.08*105.09*105.02
2006/09/12 09:05:00*105.08*105.13*105.15*105.06
2006/09/12 09:10:00*105.13*105.1*105.15*105.09
2006/09/12 09:15:00*105.1*105.11*105.14*105.08
2006/09/12 09:20:00*105.11*105.23*105.25*105.11
2006/09/12 09:25:00*105.23*105.2*105.23*105.16
2006/09/12 09:30:00*105.2*105.14*105.2*105.12
2006/09/12 09:35:00*105.14*105.09*105.18*105.06
2006/09/12 09:40:00*105.09*105.1*105.14*105.07
2006/09/12 09:45:00*105.1*105.11*105.15*105.07
2006/09/12 09:50:00*105.11*105.16*105.16*105.07
2006/09/12 09:55:00*105.16*105.22*105.26*105.11
2006/09/12 10:00:00*105.22*105.2*105.24*105.15
2006/09/12 10:05:00*105.2*105.23*105.23*105.18
2006/09/12 10:10:00*105.23*105.24*105.29*105.22
2006/09/12 10:15:00*105.24*105.22*105.26*105.19
2006/09/12 10:20:00*105.22*105.24*105.28*105.21
2006/09/12 10:25:00*105.24*105.26*105.29*105.2
2006/09/12 10:30:00*105.26*105.31*105.33*105.25
2006/09/12 10:35:00*105.31*105.41*105.44*105.3
2006/09/12 10:40:00*105.41*105.45*105.48*105.38
2006/09/12 10:45:00*105.45*105.41*105.46*105.37
2006/09/12 10:50:00*105.41*105.43*105.47*105.4
2006/09/12 10:55:00*105.43*105.39*105.43*105.33
2006/09/12 11:00:00*105.39*105.34*105.42*105.33
2006/09/12 11:05:00*105.34*105.34*105.38*105.33
2006/09/12 11:10:00*105.34*105.39*105.39*105.33
2006/09/12 11:15:00*105.39*105.35*105.39*105.32
2006/09/12 11:20:00*105.35*105.36*105.38*105.32
2006/09/12 11:25:00*105.36*105.35*105.38*105.34
2006/09/12 11:30:00*105.35*105.35*105.38*105.33
2006/09/12 11:35:00*105.35*105.35*105.39*105.33
2006/09/12 11:40:00*105.35*105.32*105.37*105.3
2006/09/12 11:45:00*105.32*105.28*105.33*105.24
2006/09/12 11:50:00*105.28*105.24*105.31*105.24
2006/09/12 11:55:00*105.24*105.28*105.29*105.23
2006/09/12 12:00:00*105.28*105.25*105.31*105.21
2006/09/12 12:05:00*105.25*105.22*105.27*105.21
2006/09/12 12:10:00*105.22*105.29*105.31*105.22
2006/09/12 12:15:00*105.29*105.34*105.37*105.27
2006/09/12 12:20:00*105.34*105.36*105.36*105.3
2006/09/12 12:25:00*105.36*105.38*105.41*105.35
2006/09/12 12:30:00*105.38*105.4*105.43*105.36
2006/09/12 12:35:00*105.4*105.37*105.43*105.35
2006/09/12 12:40:00*105.37*105.42*105.44*105.36
2006/09/12 12:45:00*105.42*105.41*105.46*105.39
2006/09/12 12:50:00*105.41*105.41*105.43*105.38
2006/09/12 12:55:00*105.41*105.4*105.42*105.38
2006/09/12 13:00:00*105.4*105.41*105.42*105.38
2006/09/12 13:05:00*105.41*105.41*105.43*105.38
2006/09/12 13:10:00*105.41*105.42*105.43*105.39
2006/09/12 13:15:00*105.42*105.43*105.43*105.4
2006/09/12 13:20:00*105.43*105.39*105.44*105.38
2006/09/12 13:25:00*105.39*105.35*105.39*105.34
2006/09/12 13:30:00*105.35*105.32*105.37*105.31
2006/09/12 13:35:00*105.32*105.32*105.35*105.3
2006/09/12 13:40:00*105.32*105.31*105.35*105.29
2006/09/12 13:45:00*105.31*105.32*105.32*105.27
2006/09/12 13:50:00*105.32*105.28*105.33*105.27
2006/09/12 13:55:00*105.28*105.29*105.29*105.25
2006/09/12 14:00:00*105.29*105.33*105.38*105.25
2006/09/12 14:05:00*105.33*105.32*105.36*105.25
2006/09/12 14:10:00*105.32*105.29*105.33*105.26
2006/09/12 14:15:00*105.29*105.34*105.38*105.26
2006/09/12 14:20:00*105.34*105.35*105.39*105.32
2006/09/12 14:25:00*105.35*105.36*105.4*105.33
2006/09/12 14:30:00*105.36*105.3*105.36*105.28
2006/09/12 14:35:00*105.3*105.34*105.36*105.29
2006/09/12 14:40:00*105.34*105.33*105.38*105.3
2006/09/12 14:45:00*105.33*105.32*105.37*105.29
2006/09/12 14:50:00*105.32*105.31*105.35*105.29
2006/09/12 14:55:00*105.31*105.33*105.35*105.3
2006/09/12 15:00:00*105.33*105.36*105.38*105.3
2006/09/12 15:05:00*105.36*105.36*105.39*105.35
2006/09/12 15:10:00*105.36*105.37*105.38*105.33
2006/09/12 15:15:00*105.37*105.39*105.41*105.36
2006/09/12 15:20:00*105.39*105.38*105.41*105.37
2006/09/12 15:25:00*105.38*105.34*105.4*105.33
2006/09/12 15:30:00*105.34*105.29*105.35*105.29
2006/09/12 15:35:00*105.29*105.31*105.32*105.28
2006/09/12 15:40:00*105.31*105.3*105.32*105.29
2006/09/12 15:45:00*105.3*105.3*105.32*105.29
2006/09/12 15:50:00*105.3*105.34*105.34*105.29
2006/09/12 15:55:00*105.34*105.3*105.38*105.3
2006/09/12 16:00:00*105.3*105.32*105.32*105.29
2006/09/12 16:05:00*105.32*105.3*105.32*105.28
2006/09/12 16:10:00*105.3*105.31*105.32*105.27
2006/09/12 16:15:00*105.31*105.3*105.32*105.28
2006/09/12 16:20:00*105.3*105.32*105.33*105.29
2006/09/12 16:25:00*105.32*105.31*105.33*105.3
2006/09/12 16:30:00*105.31*105.31*105.33*105.3
2006/09/12 16:35:00*105.31*105.3*105.31*105.28
2006/09/12 16:40:00*105.3*105.3*105.32*105.29
2006/09/12 16:45:00*105.3*105.29*105.31*105.29
2006/09/12 16:50:00*105.29*105.3*105.3*105.27
2006/09/12 16:55:00*105.3*105.26*105.3*105.24
2006/09/12 17:00:00*105.26*105.27*105.28*105.23
