2006/09/10 18:45:00*104.3*104.29*104.42*104.25
2006/09/10 18:50:00*104.29*104.33*104.33*104.28
2006/09/10 18:55:00*104.33*104.29*104.33*104.28
2006/09/10 19:00:00*104.29*104.27*104.31*104.27
2006/09/10 19:05:00*104.27*104.29*104.3*104.26
2006/09/10 19:10:00*104.29*104.28*104.3*104.27
2006/09/10 19:15:00*104.28*104.28*104.31*104.27
2006/09/10 19:20:00*104.28*104.28*104.3*104.26
2006/09/10 19:25:00*104.28*104.27*104.29*104.26
2006/09/10 19:30:00*104.27*104.22*104.28*104.21
2006/09/10 19:35:00*104.22*104.2*104.23*104.2
2006/09/10 19:40:00*104.2*104.23*104.24*104.2
2006/09/10 19:45:00*104.23*104.21*104.24*104.2
2006/09/10 19:50:00*104.21*104.15*104.29*104.13
2006/09/10 19:55:00*104.15*104.13*104.17*104.11
2006/09/10 20:00:00*104.13*104.18*104.2*104.13
2006/09/10 20:05:00*104.18*104.13*104.18*104.12
2006/09/10 20:10:00*104.13*104.08*104.14*104.06
2006/09/10 20:15:00*104.08*104.07*104.09*104.05
2006/09/10 20:20:00*104.07*104.06*104.08*104.01
2006/09/10 20:25:00*104.06*104.02*104.06*103.97
2006/09/10 20:30:00*104.02*104.07*104.11*104
2006/09/10 20:35:00*104.07*104.06*104.07*104.04
2006/09/10 20:40:00*104.06*104.06*104.08*104.04
2006/09/10 20:45:00*104.06*104.07*104.09*104.05
2006/09/10 20:50:00*104.07*104.06*104.08*104.04
2006/09/10 20:55:00*104.06*104.06*104.07*104.04
2006/09/10 21:00:00*104.06*104.12*104.14*104.06
2006/09/10 21:05:00*104.12*104.15*104.17*104.07
2006/09/10 21:10:00*104.15*104.22*104.24*104.15
2006/09/10 21:15:00*104.22*104.2*104.23*104.18
2006/09/10 21:20:00*104.2*104.15*104.2*104.13
2006/09/10 21:25:00*104.15*104.12*104.16*104.1
2006/09/10 21:30:00*104.12*104.17*104.17*104.11
2006/09/10 21:35:00*104.17*104.15*104.17*104.13
2006/09/10 21:40:00*104.15*104.17*104.2*104.14
2006/09/10 21:45:00*104.17*104.15*104.17*104.12
2006/09/10 21:50:00*104.15*104.15*104.16*104.13
2006/09/10 21:55:00*104.15*104.16*104.17*104.14
2006/09/10 22:00:00*104.16*104.14*104.17*104.11
2006/09/10 22:05:00*104.14*104.14*104.16*104.12
2006/09/10 22:10:00*104.14*104.14*104.16*104.13
2006/09/10 22:15:00*104.14*104.15*104.15*104.13
2006/09/10 22:20:00*104.15*104.1*104.15*104.09
2006/09/10 22:25:00*104.1*104.08*104.11*104.07
2006/09/10 22:30:00*104.08*104.08*104.09*104.06
2006/09/10 22:35:00*104.08*104.1*104.11*104.07
2006/09/10 22:40:00*104.1*104.08*104.11*104.07
2006/09/10 22:45:00*104.08*104.1*104.11*104.07
2006/09/10 22:50:00*104.1*104.1*104.11*104.09
2006/09/10 22:55:00*104.1*104.07*104.11*104.06
2006/09/10 23:00:00*104.07*104.06*104.09*104.06
2006/09/10 23:05:00*104.06*104.06*104.08*104.05
2006/09/10 23:10:00*104.06*104.06*104.07*104.05
2006/09/10 23:15:00*104.06*104.09*104.1*104.06
2006/09/10 23:20:00*104.09*104.08*104.09*104.07
2006/09/10 23:25:00*104.08*104.1*104.1*104.08
2006/09/10 23:30:00*104.1*104.1*104.11*104.08
2006/09/10 23:35:00*104.1*104.07*104.1*104.04
2006/09/10 23:40:00*104.07*104.05*104.08*104.04
2006/09/10 23:45:00*104.05*104.04*104.06*104.02
2006/09/10 23:50:00*104.04*104.04*104.06*104.01
2006/09/10 23:55:00*104.04*104.06*104.08*104.03
2006/09/11 00:00:00*104.06*104.05*104.07*104.04
2006/09/11 00:05:00*104.05*104.04*104.07*104.03
2006/09/11 00:10:00*104.04*104*104.05*103.99
2006/09/11 00:15:00*104*104.04*104.04*103.99
2006/09/11 00:20:00*104.04*104.04*104.06*104.02
2006/09/11 00:25:00*104.04*104.06*104.06*104.03
2006/09/11 00:30:00*104.06*104.08*104.09*104.04
2006/09/11 00:35:00*104.08*104.08*104.09*104.06
2006/09/11 00:40:00*104.08*104.1*104.1*104.06
2006/09/11 00:45:00*104.1*104.11*104.13*104.09
2006/09/11 00:50:00*104.11*104.13*104.14*104.1
2006/09/11 00:55:00*104.13*104.11*104.13*104.08
2006/09/11 01:00:00*104.11*104.18*104.2*104.1
2006/09/11 01:05:00*104.18*104.19*104.22*104.17
2006/09/11 01:10:00*104.19*104.21*104.22*104.17
2006/09/11 01:15:00*104.21*104.22*104.23*104.19
2006/09/11 01:20:00*104.22*104.22*104.28*104.21
2006/09/11 01:25:00*104.22*104.19*104.23*104.18
2006/09/11 01:30:00*104.19*104.21*104.23*104.18
2006/09/11 01:35:00*104.21*104.21*104.24*104.18
2006/09/11 01:40:00*104.21*104.19*104.21*104.13
2006/09/11 01:45:00*104.19*104.15*104.23*104.14
2006/09/11 01:50:00*104.15*104.16*104.16*104.14
2006/09/11 01:55:00*104.16*104.22*104.23*104.16
2006/09/11 02:00:00*104.22*104.2*104.23*104.16
2006/09/11 02:05:00*104.2*104.25*104.25*104.19
2006/09/11 02:10:00*104.25*104.31*104.31*104.24
2006/09/11 02:15:00*104.31*104.29*104.38*104.27
2006/09/11 02:20:00*104.29*104.34*104.37*104.29
2006/09/11 02:25:00*104.34*104.3*104.35*104.3
2006/09/11 02:30:00*104.3*104.41*104.45*104.28
2006/09/11 02:35:00*104.41*104.38*104.42*104.32
2006/09/11 02:40:00*104.38*104.32*104.38*104.26
2006/09/11 02:45:00*104.32*104.28*104.34*104.24
2006/09/11 02:50:00*104.28*104.34*104.36*104.28
2006/09/11 02:55:00*104.34*104.39*104.41*104.33
2006/09/11 03:00:00*104.39*104.39*104.44*104.36
2006/09/11 03:05:00*104.39*104.42*104.43*104.39
2006/09/11 03:10:00*104.42*104.47*104.51*104.41
2006/09/11 03:15:00*104.47*104.43*104.49*104.4
2006/09/11 03:20:00*104.43*104.47*104.53*104.41
2006/09/11 03:25:00*104.47*104.41*104.48*104.39
2006/09/11 03:30:00*104.41*104.43*104.43*104.38
2006/09/11 03:35:00*104.43*104.41*104.45*104.4
2006/09/11 03:40:00*104.41*104.42*104.46*104.39
2006/09/11 03:45:00*104.42*104.42*104.46*104.38
2006/09/11 03:50:00*104.42*104.47*104.49*104.39
2006/09/11 03:55:00*104.47*104.48*104.49*104.43
2006/09/11 04:00:00*104.48*104.49*104.5*104.45
2006/09/11 04:05:00*104.49*104.57*104.62*104.41
2006/09/11 04:10:00*104.57*104.46*104.59*104.44
2006/09/11 04:15:00*104.46*104.45*104.5*104.43
2006/09/11 04:20:00*104.45*104.53*104.54*104.43
2006/09/11 04:25:00*104.53*104.51*104.56*104.48
2006/09/11 04:30:00*104.51*104.54*104.57*104.5
2006/09/11 04:35:00*104.54*104.55*104.6*104.51
2006/09/11 04:40:00*104.55*104.64*104.64*104.53
2006/09/11 04:45:00*104.64*104.68*104.7*104.62
2006/09/11 04:50:00*104.68*104.72*104.73*104.67
2006/09/11 04:55:00*104.72*104.75*104.78*104.71
2006/09/11 05:00:00*104.75*104.69*104.76*104.69
2006/09/11 05:05:00*104.69*104.72*104.73*104.65
2006/09/11 05:10:00*104.72*104.73*104.73*104.7
2006/09/11 05:15:00*104.73*104.79*104.81*104.7
2006/09/11 05:20:00*104.79*104.81*104.82*104.78
2006/09/11 05:25:00*104.81*104.74*104.81*104.73
2006/09/11 05:30:00*104.74*104.76*104.78*104.73
2006/09/11 05:35:00*104.76*104.78*104.81*104.74
2006/09/11 05:40:00*104.78*104.73*104.78*104.71
2006/09/11 05:45:00*104.73*104.75*104.82*104.72
2006/09/11 05:50:00*104.75*104.77*104.79*104.72
2006/09/11 05:55:00*104.77*104.87*104.88*104.75
2006/09/11 06:00:00*104.87*104.88*104.89*104.84
2006/09/11 06:05:00*104.88*104.84*104.88*104.83
2006/09/11 06:10:00*104.84*104.85*104.88*104.82
2006/09/11 06:15:00*104.85*104.85*104.87*104.83
2006/09/11 06:20:00*104.85*104.88*104.89*104.84
2006/09/11 06:25:00*104.88*104.86*104.88*104.81
2006/09/11 06:30:00*104.86*104.82*104.87*104.8
2006/09/11 06:35:00*104.82*104.78*104.82*104.77
2006/09/11 06:40:00*104.78*104.81*104.81*104.77
2006/09/11 06:45:00*104.81*104.83*104.83*104.77
2006/09/11 06:50:00*104.83*104.87*104.88*104.83
2006/09/11 06:55:00*104.87*104.87*104.88*104.85
2006/09/11 07:00:00*104.87*104.88*104.89*104.83
2006/09/11 07:05:00*104.88*104.83*104.89*104.82
2006/09/11 07:10:00*104.83*104.82*104.86*104.81
2006/09/11 07:15:00*104.82*104.78*104.83*104.77
2006/09/11 07:20:00*104.78*104.77*104.79*104.76
2006/09/11 07:25:00*104.77*104.81*104.81*104.77
2006/09/11 07:30:00*104.81*104.85*104.85*104.8
2006/09/11 07:35:00*104.85*104.85*104.85*104.83
2006/09/11 07:40:00*104.85*104.82*104.85*104.81
2006/09/11 07:45:00*104.82*104.77*104.83*104.76
2006/09/11 07:50:00*104.77*104.7*104.78*104.69
2006/09/11 07:55:00*104.7*104.66*104.72*104.63
2006/09/11 08:00:00*104.66*104.63*104.69*104.61
2006/09/11 08:05:00*104.63*104.66*104.68*104.58
2006/09/11 08:10:00*104.66*104.67*104.69*104.63
2006/09/11 08:15:00*104.67*104.65*104.69*104.62
2006/09/11 08:20:00*104.65*104.67*104.7*104.65
2006/09/11 08:25:00*104.67*104.69*104.72*104.65
2006/09/11 08:30:00*104.69*104.65*104.69*104.63
2006/09/11 08:35:00*104.65*104.58*104.65*104.56
2006/09/11 08:40:00*104.58*104.6*104.63*104.57
2006/09/11 08:45:00*104.6*104.7*104.73*104.57
2006/09/11 08:50:00*104.7*104.77*104.8*104.69
2006/09/11 08:55:00*104.77*104.77*104.8*104.73
2006/09/11 09:00:00*104.77*104.74*104.77*104.71
2006/09/11 09:05:00*104.74*104.82*104.83*104.73
2006/09/11 09:10:00*104.82*104.75*104.83*104.73
2006/09/11 09:15:00*104.75*104.77*104.79*104.73
2006/09/11 09:20:00*104.77*104.75*104.78*104.73
2006/09/11 09:25:00*104.75*104.72*104.77*104.68
2006/09/11 09:30:00*104.72*104.76*104.78*104.7
2006/09/11 09:35:00*104.76*104.74*104.77*104.71
2006/09/11 09:40:00*104.74*104.71*104.74*104.67
2006/09/11 09:45:00*104.71*104.68*104.71*104.63
2006/09/11 09:50:00*104.68*104.67*104.69*104.63
2006/09/11 09:55:00*104.67*104.59*104.68*104.56
2006/09/11 10:00:00*104.59*104.63*104.63*104.56
2006/09/11 10:05:00*104.63*104.64*104.66*104.54
2006/09/11 10:10:00*104.64*104.63*104.68*104.61
2006/09/11 10:15:00*104.63*104.64*104.65*104.61
2006/09/11 10:20:00*104.64*104.76*104.76*104.63
2006/09/11 10:25:00*104.76*104.92*104.94*104.75
2006/09/11 10:30:00*104.92*104.94*104.99*104.89
2006/09/11 10:35:00*104.94*104.99*105.01*104.93
2006/09/11 10:40:00*104.99*104.92*105.01*104.92
2006/09/11 10:45:00*104.92*104.98*104.99*104.91
2006/09/11 10:50:00*104.98*104.94*104.99*104.92
2006/09/11 10:55:00*104.94*104.9*104.97*104.9
2006/09/11 11:00:00*104.9*104.95*104.97*104.89
2006/09/11 11:05:00*104.95*104.95*104.97*104.93
2006/09/11 11:10:00*104.95*104.92*104.96*104.89
2006/09/11 11:15:00*104.92*104.92*104.95*104.89
2006/09/11 11:20:00*104.92*104.91*104.95*104.88
2006/09/11 11:25:00*104.91*104.89*104.95*104.88
2006/09/11 11:30:00*104.89*104.92*104.94*104.86
2006/09/11 11:35:00*104.92*104.84*104.92*104.84
2006/09/11 11:40:00*104.84*104.82*104.88*104.8
2006/09/11 11:45:00*104.82*104.8*104.84*104.78
2006/09/11 11:50:00*104.8*104.79*104.8*104.75
2006/09/11 11:55:00*104.79*104.78*104.8*104.73
2006/09/11 12:00:00*104.78*104.8*104.82*104.73
2006/09/11 12:05:00*104.8*104.75*104.8*104.74
2006/09/11 12:10:00*104.75*104.74*104.77*104.7
2006/09/11 12:15:00*104.74*104.76*104.78*104.74
2006/09/11 12:20:00*104.76*104.77*104.78*104.74
2006/09/11 12:25:00*104.77*104.7*104.78*104.7
2006/09/11 12:30:00*104.7*104.71*104.74*104.7
2006/09/11 12:35:00*104.71*104.76*104.76*104.69
2006/09/11 12:40:00*104.76*104.76*104.8*104.71
2006/09/11 12:45:00*104.76*104.78*104.79*104.74
2006/09/11 12:50:00*104.78*104.76*104.78*104.74
2006/09/11 12:55:00*104.76*104.81*104.82*104.75
2006/09/11 13:00:00*104.81*104.83*104.83*104.8
2006/09/11 13:05:00*104.83*104.82*104.85*104.81
2006/09/11 13:10:00*104.82*104.8*104.82*104.78
2006/09/11 13:15:00*104.8*104.8*104.81*104.77
2006/09/11 13:20:00*104.8*104.8*104.81*104.78
2006/09/11 13:25:00*104.8*104.81*104.84*104.78
2006/09/11 13:30:00*104.81*104.84*104.84*104.8
2006/09/11 13:35:00*104.84*104.82*104.85*104.79
2006/09/11 13:40:00*104.82*104.85*104.86*104.81
2006/09/11 13:45:00*104.85*104.85*104.86*104.82
2006/09/11 13:50:00*104.85*104.83*104.85*104.82
2006/09/11 13:55:00*104.83*104.8*104.83*104.8
2006/09/11 14:00:00*104.8*104.8*104.82*104.77
2006/09/11 14:05:00*104.8*104.8*104.8*104.7
2006/09/11 14:10:00*104.8*104.8*104.81*104.79
2006/09/11 14:15:00*104.8*104.79*104.81*104.76
2006/09/11 14:20:00*104.79*104.8*104.82*104.78
2006/09/11 14:25:00*104.8*104.76*104.81*104.75
2006/09/11 14:30:00*104.76*104.76*104.78*104.74
2006/09/11 14:35:00*104.76*104.74*104.79*104.74
2006/09/11 14:40:00*104.74*104.77*104.8*104.73
2006/09/11 14:45:00*104.77*104.76*104.8*104.75
2006/09/11 14:50:00*104.76*104.79*104.81*104.75
2006/09/11 14:55:00*104.79*104.79*104.8*104.75
2006/09/11 15:00:00*104.79*104.82*104.83*104.77
2006/09/11 15:05:00*104.82*104.8*104.83*104.75
2006/09/11 15:10:00*104.8*104.81*104.81*104.75
2006/09/11 15:15:00*104.81*104.78*104.81*104.77
2006/09/11 15:20:00*104.78*104.75*104.8*104.73
2006/09/11 15:25:00*104.75*104.82*104.84*104.73
2006/09/11 15:30:00*104.82*104.81*104.83*104.79
2006/09/11 15:35:00*104.81*104.84*104.84*104.8
2006/09/11 15:40:00*104.84*104.81*104.84*104.78
2006/09/11 15:45:00*104.81*104.8*104.83*104.79
2006/09/11 15:50:00*104.8*104.8*104.83*104.79
2006/09/11 15:55:00*104.8*104.8*104.81*104.77
2006/09/11 16:00:00*104.8*104.79*104.8*104.77
2006/09/11 16:05:00*104.79*104.79*104.8*104.77
2006/09/11 16:10:00*104.79*104.79*104.8*104.77
2006/09/11 16:15:00*104.79*104.8*104.8*104.77
2006/09/11 16:20:00*104.8*104.81*104.83*104.8
2006/09/11 16:25:00*104.81*104.81*104.86*104.8
2006/09/11 16:30:00*104.81*104.81*104.82*104.79
2006/09/11 16:35:00*104.81*104.84*104.86*104.81
2006/09/11 16:40:00*104.84*104.83*104.86*104.82
2006/09/11 16:45:00*104.83*104.84*104.85*104.8
2006/09/11 16:50:00*104.84*104.85*104.86*104.83
2006/09/11 16:55:00*104.85*104.86*104.87*104.83
2006/09/11 17:00:00*104.86*104.83*104.87*104.82
