2006/09/06 17:05:00*105.44*105.46*105.47*105.43
2006/09/06 17:10:00*105.46*105.47*105.48*105.44
2006/09/06 17:15:00*105.47*105.45*105.47*105.39
2006/09/06 17:20:00*105.45*105.47*105.5*105.44
2006/09/06 17:25:00*105.47*105.45*105.49*105.44
2006/09/06 17:30:00*105.45*105.44*105.46*105.43
2006/09/06 17:35:00*105.44*105.5*105.5*105.41
2006/09/06 17:40:00*105.5*105.47*105.5*105.43
2006/09/06 17:45:00*105.47*105.44*105.47*105.43
2006/09/06 17:50:00*105.44*105.47*105.48*105.43
2006/09/06 17:55:00*105.47*105.45*105.47*105.44
2006/09/06 18:00:00*105.45*105.45*105.46*105.43
2006/09/06 18:05:00*105.45*105.43*105.45*105.42
2006/09/06 18:10:00*105.43*105.44*105.45*105.4
2006/09/06 18:15:00*105.44*105.43*105.45*105.41
2006/09/06 18:20:00*105.43*105.43*105.44*105.42
2006/09/06 18:25:00*105.43*105.4*105.44*105.39
2006/09/06 18:30:00*105.4*105.4*105.43*105.39
2006/09/06 18:35:00*105.4*105.4*105.42*105.38
2006/09/06 18:40:00*105.4*105.36*105.41*105.35
2006/09/06 18:45:00*105.36*105.36*105.39*105.34
2006/09/06 18:50:00*105.36*105.37*105.38*105.35
2006/09/06 18:55:00*105.37*105.36*105.39*105.35
2006/09/06 19:00:00*105.36*105.37*105.4*105.35
2006/09/06 19:05:00*105.37*105.35*105.39*105.34
2006/09/06 19:10:00*105.35*105.33*105.37*105.32
2006/09/06 19:15:00*105.33*105.33*105.34*105.32
2006/09/06 19:20:00*105.33*105.33*105.36*105.32
2006/09/06 19:25:00*105.33*105.34*105.35*105.32
2006/09/06 19:30:00*105.34*105.32*105.34*105.31
2006/09/06 19:35:00*105.32*105.36*105.37*105.31
2006/09/06 19:40:00*105.36*105.38*105.4*105.35
2006/09/06 19:45:00*105.38*105.4*105.42*105.38
2006/09/06 19:50:00*105.4*105.36*105.4*105.35
2006/09/06 19:55:00*105.36*105.39*105.4*105.35
2006/09/06 20:00:00*105.39*105.4*105.42*105.38
2006/09/06 20:05:00*105.4*105.39*105.4*105.38
2006/09/06 20:10:00*105.39*105.42*105.43*105.38
2006/09/06 20:15:00*105.42*105.48*105.49*105.41
2006/09/06 20:20:00*105.48*105.48*105.52*105.46
2006/09/06 20:25:00*105.48*105.51*105.51*105.45
2006/09/06 20:30:00*105.51*105.52*105.53*105.49
2006/09/06 20:35:00*105.52*105.52*105.56*105.5
2006/09/06 20:40:00*105.52*105.5*105.53*105.47
2006/09/06 20:45:00*105.5*105.52*105.53*105.48
2006/09/06 20:50:00*105.52*105.51*105.54*105.47
2006/09/06 20:55:00*105.51*105.51*105.52*105.46
2006/09/06 21:00:00*105.51*105.54*105.58*105.5
2006/09/06 21:05:00*105.54*105.55*105.59*105.54
2006/09/06 21:10:00*105.55*105.52*105.56*105.51
2006/09/06 21:15:00*105.52*105.48*105.53*105.46
2006/09/06 21:20:00*105.48*105.49*105.5*105.47
2006/09/06 21:25:00*105.49*105.49*105.53*105.48
2006/09/06 21:30:00*105.49*105.49*105.51*105.47
2006/09/06 21:35:00*105.49*105.45*105.5*105.43
2006/09/06 21:40:00*105.45*105.48*105.49*105.44
2006/09/06 21:45:00*105.48*105.48*105.49*105.45
2006/09/06 21:50:00*105.48*105.55*105.56*105.47
2006/09/06 21:55:00*105.55*105.55*105.56*105.54
2006/09/06 22:00:00*105.55*105.55*105.59*105.54
2006/09/06 22:05:00*105.55*105.55*105.56*105.5
2006/09/06 22:10:00*105.55*105.59*105.6*105.53
2006/09/06 22:15:00*105.59*105.58*105.59*105.56
2006/09/06 22:20:00*105.58*105.58*105.61*105.57
2006/09/06 22:25:00*105.58*105.59*105.61*105.56
2006/09/06 22:30:00*105.59*105.6*105.62*105.57
2006/09/06 22:35:00*105.6*105.61*105.61*105.59
2006/09/06 22:40:00*105.61*105.62*105.64*105.59
2006/09/06 22:45:00*105.62*105.6*105.63*105.59
2006/09/06 22:50:00*105.6*105.61*105.62*105.59
2006/09/06 22:55:00*105.61*105.6*105.63*105.59
2006/09/06 23:00:00*105.6*105.59*105.6*105.57
2006/09/06 23:05:00*105.59*105.59*105.6*105.58
2006/09/06 23:10:00*105.59*105.6*105.61*105.58
2006/09/06 23:15:00*105.6*105.6*105.62*105.59
2006/09/06 23:20:00*105.6*105.59*105.61*105.58
2006/09/06 23:25:00*105.59*105.55*105.6*105.55
2006/09/06 23:30:00*105.55*105.58*105.59*105.55
2006/09/06 23:35:00*105.58*105.58*105.59*105.56
2006/09/06 23:40:00*105.58*105.62*105.63*105.57
2006/09/06 23:45:00*105.62*105.59*105.62*105.58
2006/09/06 23:50:00*105.59*105.6*105.61*105.58
2006/09/06 23:55:00*105.6*105.6*105.6*105.59
2006/09/07 00:00:00*105.6*105.58*105.61*105.57
2006/09/07 00:05:00*105.58*105.55*105.59*105.54
2006/09/07 00:10:00*105.55*105.55*105.57*105.54
2006/09/07 00:15:00*105.55*105.53*105.57*105.53
2006/09/07 00:20:00*105.53*105.52*105.54*105.5
2006/09/07 00:25:00*105.52*105.53*105.54*105.51
2006/09/07 00:30:00*105.53*105.51*105.53*105.49
2006/09/07 00:35:00*105.51*105.52*105.53*105.5
2006/09/07 00:40:00*105.52*105.5*105.52*105.49
2006/09/07 00:45:00*105.5*105.54*105.54*105.49
2006/09/07 00:50:00*105.54*105.56*105.56*105.52
2006/09/07 00:55:00*105.56*105.55*105.57*105.54
2006/09/07 01:00:00*105.55*105.56*105.58*105.54
2006/09/07 01:05:00*105.56*105.55*105.57*105.54
2006/09/07 01:10:00*105.55*105.57*105.57*105.53
2006/09/07 01:15:00*105.57*105.54*105.57*105.53
2006/09/07 01:20:00*105.54*105.51*105.55*105.51
2006/09/07 01:25:00*105.51*105.49*105.54*105.48
2006/09/07 01:30:00*105.49*105.51*105.53*105.48
2006/09/07 01:35:00*105.51*105.53*105.53*105.5
2006/09/07 01:40:00*105.53*105.52*105.55*105.5
2006/09/07 01:45:00*105.52*105.57*105.57*105.51
2006/09/07 01:50:00*105.57*105.56*105.58*105.55
2006/09/07 01:55:00*105.56*105.58*105.59*105.53
2006/09/07 02:00:00*105.58*105.57*105.59*105.56
2006/09/07 02:05:00*105.57*105.51*105.57*105.5
2006/09/07 02:10:00*105.51*105.46*105.52*105.45
2006/09/07 02:15:00*105.46*105.45*105.47*105.43
2006/09/07 02:20:00*105.45*105.51*105.51*105.44
2006/09/07 02:25:00*105.51*105.47*105.51*105.46
2006/09/07 02:30:00*105.47*105.48*105.49*105.45
2006/09/07 02:35:00*105.48*105.48*105.48*105.44
2006/09/07 02:40:00*105.48*105.47*105.49*105.45
2006/09/07 02:45:00*105.47*105.45*105.48*105.43
2006/09/07 02:50:00*105.45*105.46*105.47*105.44
2006/09/07 02:55:00*105.46*105.42*105.49*105.42
2006/09/07 03:00:00*105.42*105.44*105.44*105.4
2006/09/07 03:05:00*105.44*105.46*105.48*105.43
2006/09/07 03:10:00*105.46*105.44*105.49*105.42
2006/09/07 03:15:00*105.44*105.48*105.5*105.43
2006/09/07 03:20:00*105.48*105.45*105.5*105.44
2006/09/07 03:25:00*105.45*105.44*105.47*105.43
2006/09/07 03:30:00*105.44*105.53*105.57*105.42
2006/09/07 03:35:00*105.53*105.6*105.6*105.5
2006/09/07 03:40:00*105.6*105.63*105.69*105.6
2006/09/07 03:45:00*105.63*105.66*105.7*105.61
2006/09/07 03:50:00*105.66*105.69*105.69*105.63
2006/09/07 03:55:00*105.69*105.67*105.72*105.66
2006/09/07 04:00:00*105.67*105.69*105.7*105.67
2006/09/07 04:05:00*105.69*105.64*105.7*105.6
2006/09/07 04:10:00*105.64*105.68*105.7*105.62
2006/09/07 04:15:00*105.68*105.67*105.69*105.66
2006/09/07 04:20:00*105.67*105.68*105.69*105.66
2006/09/07 04:25:00*105.68*105.67*105.76*105.64
2006/09/07 04:30:00*105.67*105.65*105.68*105.63
2006/09/07 04:35:00*105.65*105.65*105.71*105.64
2006/09/07 04:40:00*105.65*105.72*105.73*105.63
2006/09/07 04:45:00*105.72*105.79*105.79*105.69
2006/09/07 04:50:00*105.79*105.39*105.89*105.33
2006/09/07 04:55:00*105.39*105.38*105.42*105.3
2006/09/07 05:00:00*105.38*105.26*105.39*105.16
2006/09/07 05:05:00*105.26*105.14*105.29*105.1
2006/09/07 05:10:00*105.14*104.96*105.15*104.96
2006/09/07 05:15:00*104.96*105.03*105.06*104.86
2006/09/07 05:20:00*105.03*105.06*105.1*105
2006/09/07 05:25:00*105.06*104.99*105.07*104.97
2006/09/07 05:30:00*104.99*104.97*104.99*104.86
2006/09/07 05:35:00*104.97*105.01*105.05*104.96
2006/09/07 05:40:00*105.01*104.99*105.03*104.98
2006/09/07 05:45:00*104.99*105.02*105.06*104.96
2006/09/07 05:50:00*105.02*105.02*105.07*104.99
2006/09/07 05:55:00*105.02*105.09*105.1*105.02
2006/09/07 06:00:00*105.09*105.01*105.1*105
2006/09/07 06:05:00*105.01*105*105.04*104.93
2006/09/07 06:10:00*105*105*105.06*104.99
2006/09/07 06:15:00*105*104.97*105*104.95
2006/09/07 06:20:00*104.97*105*105.03*104.97
2006/09/07 06:25:00*105*104.93*105.01*104.91
2006/09/07 06:30:00*104.93*104.87*104.97*104.83
2006/09/07 06:35:00*104.87*105.01*105.01*104.86
2006/09/07 06:40:00*105.01*105.07*105.18*104.96
2006/09/07 06:45:00*105.07*105*105.1*104.9
2006/09/07 06:50:00*105*104.95*105*104.88
2006/09/07 06:55:00*104.95*104.98*105*104.94
2006/09/07 07:00:00*104.98*104.94*104.99*104.9
2006/09/07 07:05:00*104.94*105.03*105.1*104.93
2006/09/07 07:10:00*105.03*105.05*105.11*105.02
2006/09/07 07:15:00*105.05*104.97*105.07*104.96
2006/09/07 07:20:00*104.97*105*105.05*104.95
2006/09/07 07:25:00*105*105.04*105.05*104.97
2006/09/07 07:30:00*105.04*105.06*105.07*105.02
2006/09/07 07:35:00*105.06*105.03*105.08*105.01
2006/09/07 07:40:00*105.03*105.03*105.06*105.02
2006/09/07 07:45:00*105.03*105.03*105.1*105
2006/09/07 07:50:00*105.03*105.08*105.08*104.96
2006/09/07 07:55:00*105.08*105.13*105.13*105.07
2006/09/07 08:00:00*105.13*105.17*105.18*105.1
2006/09/07 08:05:00*105.17*105.16*105.22*105.15
2006/09/07 08:10:00*105.16*105.2*105.21*105.14
2006/09/07 08:15:00*105.2*105.17*105.2*105.12
2006/09/07 08:20:00*105.17*105.17*105.21*105.17
2006/09/07 08:25:00*105.17*105.17*105.21*105.16
2006/09/07 08:30:00*105.17*105.12*105.18*105.08
2006/09/07 08:35:00*105.12*105.18*105.18*105.1
2006/09/07 08:40:00*105.18*105.1*105.2*105.08
2006/09/07 08:45:00*105.1*105.11*105.14*105.04
2006/09/07 08:50:00*105.11*105.06*105.12*105.04
2006/09/07 08:55:00*105.06*105.04*105.1*105.03
2006/09/07 09:00:00*105.04*105.06*105.1*105.04
2006/09/07 09:05:00*105.06*105.09*105.09*104.97
2006/09/07 09:10:00*105.09*105.15*105.21*105.06
2006/09/07 09:15:00*105.15*105.19*105.23*105.12
2006/09/07 09:20:00*105.19*105.17*105.23*105.16
2006/09/07 09:25:00*105.17*105.2*105.24*105.15
2006/09/07 09:30:00*105.2*105.19*105.24*105.17
2006/09/07 09:35:00*105.19*105.19*105.22*105.17
2006/09/07 09:40:00*105.19*105.19*105.24*105.15
2006/09/07 09:45:00*105.19*105.17*105.21*105.14
2006/09/07 09:50:00*105.17*105.15*105.17*105.13
2006/09/07 09:55:00*105.15*105.15*105.2*105.13
2006/09/07 10:00:00*105.15*105.09*105.17*105.06
2006/09/07 10:05:00*105.09*105.1*105.11*105.06
2006/09/07 10:10:00*105.1*105.14*105.16*105.09
2006/09/07 10:15:00*105.14*105.11*105.16*105.09
2006/09/07 10:20:00*105.11*105.1*105.14*105.07
2006/09/07 10:25:00*105.1*105.06*105.15*105.04
2006/09/07 10:30:00*105.06*105.06*105.08*105.02
2006/09/07 10:35:00*105.06*105.1*105.11*105.04
2006/09/07 10:40:00*105.1*104.94*105.1*104.92
2006/09/07 10:45:00*104.94*104.9*104.97*104.86
2006/09/07 10:50:00*104.9*104.84*104.91*104.79
2006/09/07 10:55:00*104.84*104.86*104.94*104.83
2006/09/07 11:00:00*104.86*104.86*104.87*104.77
2006/09/07 11:05:00*104.86*104.94*104.99*104.83
2006/09/07 11:10:00*104.94*104.96*105.05*104.89
2006/09/07 11:15:00*104.96*104.95*104.99*104.94
2006/09/07 11:20:00*104.95*104.9*104.95*104.84
2006/09/07 11:25:00*104.9*104.88*104.91*104.84
2006/09/07 11:30:00*104.88*104.92*104.94*104.88
2006/09/07 11:35:00*104.92*104.88*104.94*104.87
2006/09/07 11:40:00*104.88*104.87*104.91*104.85
2006/09/07 11:45:00*104.87*104.91*104.94*104.82
2006/09/07 11:50:00*104.91*104.88*104.93*104.87
2006/09/07 11:55:00*104.88*104.77*104.91*104.76
2006/09/07 12:00:00*104.77*104.81*104.82*104.75
2006/09/07 12:05:00*104.81*104.86*104.89*104.81
2006/09/07 12:10:00*104.86*104.9*104.92*104.84
2006/09/07 12:15:00*104.9*104.91*104.96*104.88
2006/09/07 12:20:00*104.91*104.89*104.93*104.86
2006/09/07 12:25:00*104.89*104.9*104.95*104.88
2006/09/07 12:30:00*104.9*104.91*104.98*104.89
2006/09/07 12:35:00*104.91*104.93*104.96*104.9
2006/09/07 12:40:00*104.93*104.93*104.95*104.91
2006/09/07 12:45:00*104.93*104.88*104.94*104.88
2006/09/07 12:50:00*104.88*104.91*104.92*104.87
2006/09/07 12:55:00*104.91*104.85*104.92*104.84
2006/09/07 13:00:00*104.85*104.89*104.91*104.84
2006/09/07 13:05:00*104.89*104.87*104.9*104.86
2006/09/07 13:10:00*104.87*104.9*104.91*104.86
2006/09/07 13:15:00*104.9*104.88*104.92*104.87
2006/09/07 13:20:00*104.88*104.86*104.89*104.86
2006/09/07 13:25:00*104.86*104.82*104.89*104.8
2006/09/07 13:30:00*104.82*104.79*104.82*104.79
2006/09/07 13:35:00*104.79*104.83*104.84*104.76
2006/09/07 13:40:00*104.83*104.83*104.84*104.81
2006/09/07 13:45:00*104.83*104.82*104.87*104.81
2006/09/07 13:50:00*104.82*104.81*104.84*104.81
2006/09/07 13:55:00*104.81*104.79*104.84*104.77
2006/09/07 14:00:00*104.79*104.77*104.8*104.75
2006/09/07 14:05:00*104.77*104.75*104.79*104.75
2006/09/07 14:10:00*104.75*104.77*104.79*104.74
2006/09/07 14:15:00*104.77*104.77*104.78*104.74
2006/09/07 14:20:00*104.77*104.78*104.8*104.76
2006/09/07 14:25:00*104.78*104.79*104.81*104.78
2006/09/07 14:30:00*104.79*104.78*104.8*104.77
2006/09/07 14:35:00*104.78*104.77*104.79*104.75
2006/09/07 14:40:00*104.77*104.75*104.84*104.73
2006/09/07 14:45:00*104.75*104.78*104.85*104.73
2006/09/07 14:50:00*104.78*104.8*104.82*104.75
2006/09/07 14:55:00*104.8*104.79*104.82*104.74
2006/09/07 15:00:00*104.79*104.79*104.81*104.75
2006/09/07 15:05:00*104.79*104.77*104.8*104.76
2006/09/07 15:10:00*104.77*104.76*104.79*104.74
2006/09/07 15:15:00*104.76*104.79*104.8*104.75
2006/09/07 15:20:00*104.79*104.81*104.83*104.78
2006/09/07 15:25:00*104.81*104.75*104.81*104.73
2006/09/07 15:30:00*104.75*104.76*104.77*104.73
2006/09/07 15:35:00*104.76*104.81*104.84*104.74
2006/09/07 15:40:00*104.81*104.82*104.83*104.79
2006/09/07 15:45:00*104.82*104.82*104.84*104.8
2006/09/07 15:50:00*104.82*104.81*104.85*104.79
2006/09/07 15:55:00*104.81*104.83*104.85*104.8
2006/09/07 16:00:00*104.83*104.83*104.85*104.81
2006/09/07 16:05:00*104.83*104.79*104.83*104.78
2006/09/07 16:10:00*104.79*104.84*104.85*104.79
2006/09/07 16:15:00*104.84*104.82*104.84*104.81
2006/09/07 16:20:00*104.82*104.83*104.84*104.81
2006/09/07 16:25:00*104.83*104.84*104.85*104.82
2006/09/07 16:30:00*104.84*104.84*104.85*104.81
2006/09/07 16:35:00*104.84*104.84*104.86*104.81
2006/09/07 16:40:00*104.84*104.82*104.85*104.82
2006/09/07 16:45:00*104.82*104.83*104.84*104.8
2006/09/07 16:50:00*104.83*104.82*104.84*104.8
2006/09/07 16:55:00*104.82*104.83*104.85*104.8
2006/09/07 17:00:00*104.83*104.82*104.85*104.78
