2006/09/05 17:05:00*104.35*104.37*104.38*104.34
2006/09/05 17:10:00*104.37*104.39*104.41*104.36
2006/09/05 17:15:00*104.39*104.37*104.4*104.35
2006/09/05 17:20:00*104.37*104.42*104.43*104.35
2006/09/05 17:25:00*104.42*104.42*104.43*104.38
2006/09/05 17:30:00*104.42*104.4*104.45*104.39
2006/09/05 17:35:00*104.4*104.38*104.4*104.36
2006/09/05 17:40:00*104.38*104.39*104.4*104.35
2006/09/05 17:45:00*104.39*104.42*104.43*104.38
2006/09/05 17:50:00*104.42*104.42*104.43*104.41
2006/09/05 17:55:00*104.42*104.46*104.47*104.41
2006/09/05 18:00:00*104.46*104.43*104.47*104.4
2006/09/05 18:05:00*104.43*104.44*104.47*104.42
2006/09/05 18:10:00*104.44*104.47*104.48*104.44
2006/09/05 18:15:00*104.47*104.49*104.5*104.46
2006/09/05 18:20:00*104.49*104.49*104.51*104.47
2006/09/05 18:25:00*104.49*104.48*104.5*104.44
2006/09/05 18:30:00*104.48*104.47*104.49*104.46
2006/09/05 18:35:00*104.47*104.47*104.49*104.46
2006/09/05 18:40:00*104.47*104.51*104.53*104.46
2006/09/05 18:45:00*104.51*104.51*104.52*104.49
2006/09/05 18:50:00*104.51*104.51*104.53*104.47
2006/09/05 18:55:00*104.51*104.51*104.53*104.49
2006/09/05 19:00:00*104.51*104.52*104.53*104.49
2006/09/05 19:05:00*104.52*104.47*104.52*104.45
2006/09/05 19:10:00*104.47*104.43*104.47*104.43
2006/09/05 19:15:00*104.43*104.43*104.45*104.42
2006/09/05 19:20:00*104.43*104.42*104.44*104.4
2006/09/05 19:25:00*104.42*104.36*104.42*104.34
2006/09/05 19:30:00*104.36*104.36*104.39*104.33
2006/09/05 19:35:00*104.36*104.35*104.38*104.34
2006/09/05 19:40:00*104.35*104.34*104.38*104.3
2006/09/05 19:45:00*104.34*104.33*104.36*104.31
2006/09/05 19:50:00*104.33*104.29*104.33*104.26
2006/09/05 19:55:00*104.29*104.35*104.36*104.28
2006/09/05 20:00:00*104.35*104.31*104.35*104.29
2006/09/05 20:05:00*104.31*104.35*104.35*104.3
2006/09/05 20:10:00*104.35*104.35*104.38*104.33
2006/09/05 20:15:00*104.35*104.37*104.4*104.35
2006/09/05 20:20:00*104.37*104.41*104.42*104.36
2006/09/05 20:25:00*104.41*104.43*104.44*104.39
2006/09/05 20:30:00*104.43*104.44*104.44*104.41
2006/09/05 20:35:00*104.44*104.48*104.51*104.43
2006/09/05 20:40:00*104.48*104.45*104.48*104.44
2006/09/05 20:45:00*104.45*104.49*104.5*104.43
2006/09/05 20:50:00*104.49*104.52*104.57*104.46
2006/09/05 20:55:00*104.52*104.53*104.55*104.51
2006/09/05 21:00:00*104.53*104.6*104.62*104.48
2006/09/05 21:05:00*104.6*104.67*104.69*104.59
2006/09/05 21:10:00*104.67*104.65*104.69*104.64
2006/09/05 21:15:00*104.65*104.62*104.66*104.6
2006/09/05 21:20:00*104.62*104.63*104.66*104.61
2006/09/05 21:25:00*104.63*104.63*104.65*104.61
2006/09/05 21:30:00*104.63*104.6*104.64*104.59
2006/09/05 21:35:00*104.6*104.59*104.64*104.59
2006/09/05 21:40:00*104.59*104.6*104.62*104.59
2006/09/05 21:45:00*104.6*104.58*104.62*104.58
2006/09/05 21:50:00*104.58*104.55*104.59*104.54
2006/09/05 21:55:00*104.55*104.53*104.6*104.52
2006/09/05 22:00:00*104.53*104.55*104.56*104.52
2006/09/05 22:05:00*104.55*104.56*104.59*104.55
2006/09/05 22:10:00*104.56*104.56*104.58*104.54
2006/09/05 22:15:00*104.56*104.54*104.57*104.54
2006/09/05 22:20:00*104.54*104.57*104.57*104.53
2006/09/05 22:25:00*104.57*104.56*104.59*104.55
2006/09/05 22:30:00*104.56*104.56*104.56*104.55
2006/09/05 22:35:00*104.56*104.54*104.57*104.53
2006/09/05 22:40:00*104.54*104.53*104.55*104.51
2006/09/05 22:45:00*104.53*104.55*104.56*104.52
2006/09/05 22:50:00*104.55*104.61*104.61*104.54
2006/09/05 22:55:00*104.61*104.59*104.61*104.56
2006/09/05 23:00:00*104.59*104.57*104.61*104.56
2006/09/05 23:05:00*104.57*104.58*104.59*104.55
2006/09/05 23:10:00*104.58*104.59*104.59*104.57
2006/09/05 23:15:00*104.59*104.6*104.6*104.57
2006/09/05 23:20:00*104.6*104.55*104.6*104.54
2006/09/05 23:25:00*104.55*104.56*104.58*104.54
2006/09/05 23:30:00*104.56*104.56*104.58*104.55
2006/09/05 23:35:00*104.56*104.56*104.58*104.55
2006/09/05 23:40:00*104.56*104.57*104.58*104.55
2006/09/05 23:45:00*104.57*104.59*104.61*104.56
2006/09/05 23:50:00*104.59*104.59*104.61*104.59
2006/09/05 23:55:00*104.59*104.61*104.63*104.59
2006/09/06 00:00:00*104.61*104.61*104.63*104.6
2006/09/06 00:05:00*104.61*104.63*104.64*104.61
2006/09/06 00:10:00*104.63*104.68*104.7*104.63
2006/09/06 00:15:00*104.68*104.65*104.69*104.64
2006/09/06 00:20:00*104.65*104.69*104.7*104.64
2006/09/06 00:25:00*104.69*104.71*104.73*104.69
2006/09/06 00:30:00*104.71*104.71*104.73*104.71
2006/09/06 00:35:00*104.71*104.7*104.72*104.7
2006/09/06 00:40:00*104.7*104.67*104.7*104.67
2006/09/06 00:45:00*104.67*104.68*104.7*104.66
2006/09/06 00:50:00*104.68*104.67*104.69*104.67
2006/09/06 00:55:00*104.67*104.65*104.69*104.65
2006/09/06 01:00:00*104.65*104.66*104.67*104.64
2006/09/06 01:05:00*104.66*104.68*104.68*104.66
2006/09/06 01:10:00*104.68*104.67*104.68*104.64
2006/09/06 01:15:00*104.67*104.66*104.68*104.65
2006/09/06 01:20:00*104.66*104.67*104.68*104.64
2006/09/06 01:25:00*104.67*104.67*104.68*104.65
2006/09/06 01:30:00*104.67*104.7*104.7*104.66
2006/09/06 01:35:00*104.7*104.64*104.7*104.61
2006/09/06 01:40:00*104.64*104.63*104.65*104.62
2006/09/06 01:45:00*104.63*104.63*104.65*104.62
2006/09/06 01:50:00*104.63*104.63*104.64*104.6
2006/09/06 01:55:00*104.63*104.64*104.65*104.62
2006/09/06 02:00:00*104.64*104.65*104.66*104.63
2006/09/06 02:05:00*104.65*104.67*104.68*104.61
2006/09/06 02:10:00*104.67*104.64*104.67*104.63
2006/09/06 02:15:00*104.64*104.62*104.65*104.61
2006/09/06 02:20:00*104.62*104.64*104.65*104.61
2006/09/06 02:25:00*104.64*104.56*104.64*104.54
2006/09/06 02:30:00*104.56*104.52*104.57*104.48
2006/09/06 02:35:00*104.52*104.52*104.55*104.51
2006/09/06 02:40:00*104.52*104.55*104.55*104.5
2006/09/06 02:45:00*104.55*104.52*104.56*104.49
2006/09/06 02:50:00*104.52*104.52*104.53*104.49
2006/09/06 02:55:00*104.52*104.53*104.54*104.5
2006/09/06 03:00:00*104.53*104.54*104.55*104.52
2006/09/06 03:05:00*104.54*104.57*104.59*104.53
2006/09/06 03:10:00*104.57*104.57*104.59*104.55
2006/09/06 03:15:00*104.57*104.62*104.63*104.54
2006/09/06 03:20:00*104.62*104.58*104.64*104.56
2006/09/06 03:25:00*104.58*104.62*104.63*104.57
2006/09/06 03:30:00*104.62*104.63*104.67*104.61
2006/09/06 03:35:00*104.63*104.62*104.64*104.62
2006/09/06 03:40:00*104.62*104.6*104.63*104.59
2006/09/06 03:45:00*104.6*104.62*104.62*104.59
2006/09/06 03:50:00*104.62*104.6*104.67*104.59
2006/09/06 03:55:00*104.6*104.62*104.63*104.57
2006/09/06 04:00:00*104.62*104.64*104.68*104.62
2006/09/06 04:05:00*104.64*104.65*104.68*104.64
2006/09/06 04:10:00*104.65*104.69*104.71*104.63
2006/09/06 04:15:00*104.69*104.7*104.71*104.66
2006/09/06 04:20:00*104.7*104.69*104.71*104.68
2006/09/06 04:25:00*104.69*104.71*104.72*104.67
2006/09/06 04:30:00*104.71*104.71*104.73*104.67
2006/09/06 04:35:00*104.71*104.71*104.74*104.7
2006/09/06 04:40:00*104.71*104.73*104.77*104.71
2006/09/06 04:45:00*104.73*104.73*104.76*104.7
2006/09/06 04:50:00*104.73*104.78*104.79*104.71
2006/09/06 04:55:00*104.78*104.74*104.79*104.73
2006/09/06 05:00:00*104.74*104.73*104.76*104.7
2006/09/06 05:05:00*104.73*104.72*104.75*104.71
2006/09/06 05:10:00*104.72*104.75*104.77*104.72
2006/09/06 05:15:00*104.75*104.75*104.78*104.74
2006/09/06 05:20:00*104.75*104.73*104.79*104.71
2006/09/06 05:25:00*104.73*104.73*104.75*104.72
2006/09/06 05:30:00*104.73*104.76*104.76*104.71
2006/09/06 05:35:00*104.76*104.75*104.77*104.73
2006/09/06 05:40:00*104.75*104.73*104.75*104.71
2006/09/06 05:45:00*104.73*104.71*104.73*104.7
2006/09/06 05:50:00*104.71*104.69*104.71*104.66
2006/09/06 05:55:00*104.69*104.69*104.7*104.67
2006/09/06 06:00:00*104.69*104.71*104.72*104.67
2006/09/06 06:05:00*104.71*104.67*104.72*104.66
2006/09/06 06:10:00*104.67*104.68*104.69*104.66
2006/09/06 06:15:00*104.68*104.69*104.71*104.67
2006/09/06 06:20:00*104.69*104.71*104.72*104.68
2006/09/06 06:25:00*104.71*104.7*104.72*104.68
2006/09/06 06:30:00*104.7*104.69*104.72*104.69
2006/09/06 06:35:00*104.69*104.71*104.72*104.68
2006/09/06 06:40:00*104.71*104.7*104.72*104.69
2006/09/06 06:45:00*104.7*104.7*104.72*104.68
2006/09/06 06:50:00*104.7*104.69*104.71*104.68
2006/09/06 06:55:00*104.69*104.69*104.69*104.65
2006/09/06 07:00:00*104.69*104.66*104.69*104.66
2006/09/06 07:05:00*104.66*104.64*104.68*104.63
2006/09/06 07:10:00*104.64*104.61*104.66*104.6
2006/09/06 07:15:00*104.61*104.61*104.69*104.6
2006/09/06 07:20:00*104.61*104.68*104.69*104.6
2006/09/06 07:25:00*104.68*104.74*104.8*104.67
2006/09/06 07:30:00*104.74*104.69*104.74*104.69
2006/09/06 07:35:00*104.69*104.66*104.7*104.65
2006/09/06 07:40:00*104.66*104.73*104.76*104.64
2006/09/06 07:45:00*104.73*104.75*104.77*104.71
2006/09/06 07:50:00*104.75*104.76*104.77*104.72
2006/09/06 07:55:00*104.76*104.77*104.78*104.75
2006/09/06 08:00:00*104.77*104.83*104.84*104.76
2006/09/06 08:05:00*104.83*104.85*104.86*104.8
2006/09/06 08:10:00*104.85*104.83*104.87*104.81
2006/09/06 08:15:00*104.83*104.92*104.94*104.82
2006/09/06 08:20:00*104.92*104.91*104.94*104.87
2006/09/06 08:25:00*104.91*104.91*104.95*104.87
2006/09/06 08:30:00*104.91*104.87*104.96*104.85
2006/09/06 08:35:00*104.87*104.88*104.9*104.85
2006/09/06 08:40:00*104.88*104.86*104.89*104.81
2006/09/06 08:45:00*104.86*104.83*104.88*104.8
2006/09/06 08:50:00*104.83*104.77*104.85*104.77
2006/09/06 08:55:00*104.77*104.76*104.78*104.67
2006/09/06 09:00:00*104.76*104.8*104.81*104.69
2006/09/06 09:05:00*104.8*105.01*105.05*104.79
2006/09/06 09:10:00*105.01*105.09*105.16*104.99
2006/09/06 09:15:00*105.09*105.15*105.17*105.08
2006/09/06 09:20:00*105.15*105.13*105.17*105.06
2006/09/06 09:25:00*105.13*105.13*105.15*105.09
2006/09/06 09:30:00*105.13*105.23*105.27*105.12
2006/09/06 09:35:00*105.23*105.2*105.26*105.19
2006/09/06 09:40:00*105.2*105.25*105.26*105.19
2006/09/06 09:45:00*105.25*105.22*105.26*105.18
2006/09/06 09:50:00*105.22*105.25*105.27*105.2
2006/09/06 09:55:00*105.25*105.29*105.33*105.2
2006/09/06 10:00:00*105.29*105.3*105.37*105.24
2006/09/06 10:05:00*105.3*105.34*105.38*105.28
2006/09/06 10:10:00*105.34*105.38*105.41*105.3
2006/09/06 10:15:00*105.38*105.39*105.42*105.34
2006/09/06 10:20:00*105.39*105.38*105.41*105.34
2006/09/06 10:25:00*105.38*105.36*105.39*105.34
2006/09/06 10:30:00*105.36*105.38*105.4*105.35
2006/09/06 10:35:00*105.38*105.44*105.44*105.38
2006/09/06 10:40:00*105.44*105.51*105.54*105.42
2006/09/06 10:45:00*105.51*105.47*105.52*105.45
2006/09/06 10:50:00*105.47*105.45*105.47*105.43
2006/09/06 10:55:00*105.45*105.47*105.49*105.44
2006/09/06 11:00:00*105.47*105.44*105.5*105.43
2006/09/06 11:05:00*105.44*105.48*105.53*105.44
2006/09/06 11:10:00*105.48*105.51*105.56*105.48
2006/09/06 11:15:00*105.51*105.54*105.57*105.51
2006/09/06 11:20:00*105.54*105.57*105.59*105.53
2006/09/06 11:25:00*105.57*105.59*105.6*105.55
2006/09/06 11:30:00*105.59*105.62*105.66*105.59
2006/09/06 11:35:00*105.62*105.61*105.64*105.61
2006/09/06 11:40:00*105.61*105.61*105.63*105.59
2006/09/06 11:45:00*105.61*105.6*105.62*105.59
2006/09/06 11:50:00*105.6*105.6*105.62*105.58
2006/09/06 11:55:00*105.6*105.56*105.61*105.55
2006/09/06 12:00:00*105.56*105.59*105.62*105.54
2006/09/06 12:05:00*105.59*105.59*105.61*105.56
2006/09/06 12:10:00*105.59*105.59*105.62*105.57
2006/09/06 12:15:00*105.59*105.61*105.62*105.55
2006/09/06 12:20:00*105.61*105.57*105.62*105.57
2006/09/06 12:25:00*105.57*105.49*105.58*105.49
2006/09/06 12:30:00*105.49*105.53*105.54*105.48
2006/09/06 12:35:00*105.53*105.51*105.56*105.51
2006/09/06 12:40:00*105.51*105.51*105.53*105.5
2006/09/06 12:45:00*105.51*105.53*105.56*105.51
2006/09/06 12:50:00*105.53*105.57*105.58*105.52
2006/09/06 12:55:00*105.57*105.61*105.62*105.56
2006/09/06 13:00:00*105.61*105.61*105.62*105.59
2006/09/06 13:05:00*105.61*105.61*105.62*105.59
2006/09/06 13:10:00*105.61*105.62*105.66*105.6
2006/09/06 13:15:00*105.62*105.6*105.65*105.59
2006/09/06 13:20:00*105.6*105.59*105.6*105.56
2006/09/06 13:25:00*105.59*105.57*105.6*105.55
2006/09/06 13:30:00*105.57*105.62*105.63*105.57
2006/09/06 13:35:00*105.62*105.62*105.66*105.62
2006/09/06 13:40:00*105.62*105.64*105.65*105.62
2006/09/06 13:45:00*105.64*105.6*105.64*105.58
2006/09/06 13:50:00*105.6*105.59*105.62*105.54
2006/09/06 13:55:00*105.59*105.53*105.61*105.53
2006/09/06 14:00:00*105.53*105.52*105.59*105.47
2006/09/06 14:05:00*105.52*105.48*105.57*105.48
2006/09/06 14:10:00*105.48*105.44*105.51*105.42
2006/09/06 14:15:00*105.44*105.45*105.49*105.41
2006/09/06 14:20:00*105.45*105.51*105.53*105.43
2006/09/06 14:25:00*105.51*105.46*105.51*105.43
2006/09/06 14:30:00*105.46*105.45*105.5*105.43
2006/09/06 14:35:00*105.45*105.46*105.47*105.44
2006/09/06 14:40:00*105.46*105.46*105.47*105.42
2006/09/06 14:45:00*105.46*105.42*105.46*105.41
2006/09/06 14:50:00*105.42*105.43*105.47*105.41
2006/09/06 14:55:00*105.43*105.41*105.44*105.38
2006/09/06 15:00:00*105.41*105.43*105.45*105.4
2006/09/06 15:05:00*105.43*105.39*105.43*105.39
2006/09/06 15:10:00*105.39*105.41*105.42*105.38
2006/09/06 15:15:00*105.41*105.42*105.42*105.39
2006/09/06 15:20:00*105.42*105.42*105.44*105.38
2006/09/06 15:25:00*105.42*105.42*105.44*105.4
2006/09/06 15:30:00*105.42*105.42*105.44*105.4
2006/09/06 15:35:00*105.42*105.44*105.44*105.41
2006/09/06 15:40:00*105.44*105.42*105.45*105.4
2006/09/06 15:45:00*105.42*105.4*105.44*105.38
2006/09/06 15:50:00*105.4*105.4*105.42*105.37
2006/09/06 15:55:00*105.4*105.4*105.42*105.38
2006/09/06 16:00:00*105.4*105.38*105.41*105.37
2006/09/06 16:05:00*105.38*105.41*105.42*105.36
2006/09/06 16:10:00*105.41*105.4*105.42*105.39
2006/09/06 16:15:00*105.4*105.43*105.43*105.39
2006/09/06 16:20:00*105.43*105.45*105.45*105.42
2006/09/06 16:25:00*105.45*105.44*105.48*105.41
2006/09/06 16:30:00*105.44*105.42*105.46*105.42
2006/09/06 16:35:00*105.42*105.46*105.47*105.41
2006/09/06 16:40:00*105.46*105.43*105.46*105.41
2006/09/06 16:45:00*105.43*105.42*105.44*105.39
2006/09/06 16:50:00*105.42*105.43*105.44*105.41
2006/09/06 16:55:00*105.43*105.47*105.48*105.42
2006/09/06 17:00:00*105.47*105.44*105.47*105.43
