2006/09/04 17:05:00*104.76*104.74*104.77*104.72
2006/09/04 17:10:00*104.74*104.75*104.76*104.73
2006/09/04 17:15:00*104.75*104.73*104.76*104.72
2006/09/04 17:20:00*104.73*104.75*104.75*104.72
2006/09/04 17:25:00*104.75*104.77*104.79*104.73
2006/09/04 17:30:00*104.77*104.78*104.79*104.76
2006/09/04 17:35:00*104.78*104.8*104.81*104.77
2006/09/04 17:40:00*104.8*104.81*104.82*104.79
2006/09/04 17:45:00*104.81*104.84*104.85*104.8
2006/09/04 17:50:00*104.84*104.85*104.87*104.83
2006/09/04 17:55:00*104.85*104.84*104.86*104.83
2006/09/04 18:00:00*104.84*104.86*104.87*104.83
2006/09/04 18:05:00*104.86*104.89*104.9*104.86
2006/09/04 18:10:00*104.89*104.87*104.92*104.87
2006/09/04 18:15:00*104.87*104.89*104.9*104.86
2006/09/04 18:20:00*104.89*104.89*104.9*104.86
2006/09/04 18:25:00*104.89*104.88*104.9*104.87
2006/09/04 18:30:00*104.88*104.9*104.91*104.87
2006/09/04 18:35:00*104.9*104.91*104.92*104.89
2006/09/04 18:40:00*104.91*104.89*104.91*104.86
2006/09/04 18:45:00*104.89*104.89*104.91*104.87
2006/09/04 18:50:00*104.89*104.9*104.91*104.87
2006/09/04 18:55:00*104.9*104.88*104.91*104.87
2006/09/04 19:00:00*104.88*104.87*104.89*104.85
2006/09/04 19:05:00*104.87*104.88*104.89*104.86
2006/09/04 19:10:00*104.88*104.87*104.89*104.86
2006/09/04 19:15:00*104.87*104.82*104.87*104.82
2006/09/04 19:20:00*104.82*104.8*104.84*104.79
2006/09/04 19:25:00*104.8*104.8*104.82*104.77
2006/09/04 19:30:00*104.8*104.81*104.82*104.78
2006/09/04 19:35:00*104.81*104.81*104.83*104.8
2006/09/04 19:40:00*104.81*104.81*104.81*104.79
2006/09/04 19:45:00*104.81*104.82*104.84*104.81
2006/09/04 19:50:00*104.82*104.81*104.82*104.81
2006/09/04 19:55:00*104.81*104.81*104.82*104.8
2006/09/04 20:00:00*104.81*104.77*104.83*104.73
2006/09/04 20:05:00*104.77*104.79*104.8*104.74
2006/09/04 20:10:00*104.79*104.58*104.79*104.55
2006/09/04 20:15:00*104.58*104.62*104.63*104.54
2006/09/04 20:20:00*104.62*104.63*104.65*104.61
2006/09/04 20:25:00*104.63*104.65*104.66*104.62
2006/09/04 20:30:00*104.65*104.56*104.67*104.54
2006/09/04 20:35:00*104.56*104.59*104.61*104.54
2006/09/04 20:40:00*104.59*104.6*104.61*104.58
2006/09/04 20:45:00*104.6*104.58*104.6*104.55
2006/09/04 20:50:00*104.58*104.57*104.6*104.55
2006/09/04 20:55:00*104.57*104.54*104.57*104.48
2006/09/04 21:00:00*104.54*104.57*104.6*104.54
2006/09/04 21:05:00*104.57*104.58*104.63*104.57
2006/09/04 21:10:00*104.58*104.53*104.6*104.51
2006/09/04 21:15:00*104.53*104.53*104.57*104.52
2006/09/04 21:20:00*104.53*104.53*104.56*104.52
2006/09/04 21:25:00*104.53*104.6*104.6*104.52
2006/09/04 21:30:00*104.6*104.56*104.6*104.55
2006/09/04 21:35:00*104.56*104.56*104.57*104.54
2006/09/04 21:40:00*104.56*104.56*104.57*104.54
2006/09/04 21:45:00*104.56*104.55*104.57*104.53
2006/09/04 21:50:00*104.55*104.51*104.55*104.5
2006/09/04 21:55:00*104.51*104.5*104.51*104.49
2006/09/04 22:00:00*104.5*104.52*104.53*104.49
2006/09/04 22:05:00*104.52*104.52*104.53*104.51
2006/09/04 22:10:00*104.52*104.53*104.54*104.5
2006/09/04 22:15:00*104.53*104.54*104.55*104.52
2006/09/04 22:20:00*104.54*104.54*104.58*104.53
2006/09/04 22:25:00*104.54*104.56*104.57*104.53
2006/09/04 22:30:00*104.56*104.56*104.57*104.53
2006/09/04 22:35:00*104.56*104.61*104.62*104.56
2006/09/04 22:40:00*104.61*104.62*104.62*104.59
2006/09/04 22:45:00*104.62*104.65*104.67*104.62
2006/09/04 22:50:00*104.65*104.63*104.65*104.61
2006/09/04 22:55:00*104.63*104.67*104.67*104.62
2006/09/04 23:00:00*104.67*104.63*104.68*104.62
2006/09/04 23:05:00*104.63*104.64*104.66*104.63
2006/09/04 23:10:00*104.64*104.66*104.68*104.64
2006/09/04 23:15:00*104.66*104.66*104.67*104.65
2006/09/04 23:20:00*104.66*104.68*104.69*104.65
2006/09/04 23:25:00*104.68*104.67*104.7*104.65
2006/09/04 23:30:00*104.67*104.68*104.68*104.65
2006/09/04 23:35:00*104.68*104.71*104.72*104.67
2006/09/04 23:40:00*104.71*104.7*104.75*104.69
2006/09/04 23:45:00*104.7*104.67*104.71*104.66
2006/09/04 23:50:00*104.67*104.66*104.68*104.66
2006/09/04 23:55:00*104.66*104.66*104.68*104.65
2006/09/05 00:00:00*104.66*104.6*104.67*104.58
2006/09/05 00:05:00*104.6*104.56*104.6*104.56
2006/09/05 00:10:00*104.56*104.59*104.62*104.52
2006/09/05 00:15:00*104.59*104.58*104.61*104.57
2006/09/05 00:20:00*104.58*104.58*104.6*104.57
2006/09/05 00:25:00*104.58*104.51*104.59*104.51
2006/09/05 00:30:00*104.51*104.55*104.58*104.51
2006/09/05 00:35:00*104.55*104.52*104.56*104.52
2006/09/05 00:40:00*104.52*104.55*104.56*104.49
2006/09/05 00:45:00*104.55*104.57*104.6*104.53
2006/09/05 00:50:00*104.57*104.6*104.6*104.55
2006/09/05 00:55:00*104.6*104.6*104.63*104.59
2006/09/05 01:00:00*104.6*104.59*104.61*104.58
2006/09/05 01:05:00*104.59*104.59*104.6*104.55
2006/09/05 01:10:00*104.59*104.59*104.6*104.56
2006/09/05 01:15:00*104.59*104.58*104.6*104.57
2006/09/05 01:20:00*104.58*104.64*104.67*104.57
2006/09/05 01:25:00*104.64*104.66*104.68*104.64
2006/09/05 01:30:00*104.66*104.63*104.67*104.63
2006/09/05 01:35:00*104.63*104.65*104.66*104.62
2006/09/05 01:40:00*104.65*104.73*104.74*104.65
2006/09/05 01:45:00*104.73*104.67*104.74*104.67
2006/09/05 01:50:00*104.67*104.66*104.69*104.62
2006/09/05 01:55:00*104.66*104.64*104.67*104.62
2006/09/05 02:00:00*104.64*104.64*104.65*104.63
2006/09/05 02:05:00*104.64*104.61*104.65*104.6
2006/09/05 02:10:00*104.61*104.52*104.62*104.51
2006/09/05 02:15:00*104.52*104.56*104.56*104.51
2006/09/05 02:20:00*104.56*104.53*104.57*104.52
2006/09/05 02:25:00*104.53*104.53*104.55*104.52
2006/09/05 02:30:00*104.53*104.5*104.58*104.49
2006/09/05 02:35:00*104.5*104.55*104.58*104.5
2006/09/05 02:40:00*104.55*104.59*104.59*104.54
2006/09/05 02:45:00*104.59*104.54*104.6*104.54
2006/09/05 02:50:00*104.54*104.51*104.57*104.48
2006/09/05 02:55:00*104.51*104.49*104.51*104.46
2006/09/05 03:00:00*104.49*104.48*104.5*104.45
2006/09/05 03:05:00*104.48*104.36*104.49*104.32
2006/09/05 03:10:00*104.36*104.3*104.39*104.28
2006/09/05 03:15:00*104.3*104.15*104.31*104.15
2006/09/05 03:20:00*104.15*104.15*104.2*104.14
2006/09/05 03:25:00*104.15*104.15*104.18*104.1
2006/09/05 03:30:00*104.15*104.16*104.19*104.14
2006/09/05 03:35:00*104.16*104.15*104.17*104.12
2006/09/05 03:40:00*104.15*104.19*104.2*104.14
2006/09/05 03:45:00*104.19*104.19*104.21*104.15
2006/09/05 03:50:00*104.19*104.16*104.24*104.16
2006/09/05 03:55:00*104.16*104.19*104.22*104.14
2006/09/05 04:00:00*104.19*104.1*104.2*104.08
2006/09/05 04:05:00*104.1*104.11*104.13*104.07
2006/09/05 04:10:00*104.11*104.12*104.13*104.09
2006/09/05 04:15:00*104.12*104.09*104.13*104.08
2006/09/05 04:20:00*104.09*104.07*104.12*104.06
2006/09/05 04:25:00*104.07*104.04*104.09*104.03
2006/09/05 04:30:00*104.04*103.95*104.07*103.95
2006/09/05 04:35:00*103.95*103.98*104*103.91
2006/09/05 04:40:00*103.98*103.95*104*103.95
2006/09/05 04:45:00*103.95*104.01*104.02*103.94
2006/09/05 04:50:00*104.01*103.97*104.03*103.97
2006/09/05 04:55:00*103.97*104.01*104.03*103.97
2006/09/05 05:00:00*104.01*104.04*104.1*103.98
2006/09/05 05:05:00*104.04*104.08*104.1*104.02
2006/09/05 05:10:00*104.08*104.13*104.2*104.08
2006/09/05 05:15:00*104.13*104.16*104.2*104.13
2006/09/05 05:20:00*104.16*104.14*104.17*104.12
2006/09/05 05:25:00*104.14*104.14*104.17*104.12
2006/09/05 05:30:00*104.14*104.12*104.16*104.1
2006/09/05 05:35:00*104.12*104.09*104.14*104.09
2006/09/05 05:40:00*104.09*104.1*104.14*104.09
2006/09/05 05:45:00*104.1*104.08*104.12*104.08
2006/09/05 05:50:00*104.08*104.13*104.16*104.08
2006/09/05 05:55:00*104.13*104.19*104.21*104.13
2006/09/05 06:00:00*104.19*104.19*104.22*104.18
2006/09/05 06:05:00*104.19*104.21*104.24*104.19
2006/09/05 06:10:00*104.21*104.19*104.21*104.17
2006/09/05 06:15:00*104.19*104.18*104.21*104.15
2006/09/05 06:20:00*104.18*104.22*104.23*104.17
2006/09/05 06:25:00*104.22*104.17*104.23*104.17
2006/09/05 06:30:00*104.17*104.18*104.19*104.15
2006/09/05 06:35:00*104.18*104.21*104.24*104.16
2006/09/05 06:40:00*104.21*104.21*104.23*104.21
2006/09/05 06:45:00*104.21*104.18*104.22*104.18
2006/09/05 06:50:00*104.18*104.19*104.21*104.16
2006/09/05 06:55:00*104.19*104.19*104.2*104.18
2006/09/05 07:00:00*104.19*104.21*104.22*104.18
2006/09/05 07:05:00*104.21*104.25*104.26*104.2
2006/09/05 07:10:00*104.25*104.26*104.31*104.23
2006/09/05 07:15:00*104.26*104.26*104.3*104.24
2006/09/05 07:20:00*104.26*104.22*104.28*104.22
2006/09/05 07:25:00*104.22*104.22*104.25*104.2
2006/09/05 07:30:00*104.22*104.21*104.24*104.19
2006/09/05 07:35:00*104.21*104.19*104.24*104.19
2006/09/05 07:40:00*104.19*104.22*104.27*104.18
2006/09/05 07:45:00*104.22*104.26*104.29*104.2
2006/09/05 07:50:00*104.26*104.29*104.33*104.21
2006/09/05 07:55:00*104.29*104.28*104.29*104.24
2006/09/05 08:00:00*104.28*104.24*104.29*104.22
2006/09/05 08:05:00*104.24*104.2*104.25*104.19
2006/09/05 08:10:00*104.2*104.17*104.23*104.17
2006/09/05 08:15:00*104.17*104.08*104.19*104.08
2006/09/05 08:20:00*104.08*104.07*104.13*104.06
2006/09/05 08:25:00*104.07*104.07*104.1*104.06
2006/09/05 08:30:00*104.07*104.07*104.1*104.03
2006/09/05 08:35:00*104.07*104.09*104.09*104.06
2006/09/05 08:40:00*104.09*104.12*104.15*104.08
2006/09/05 08:45:00*104.12*104.16*104.17*104.12
2006/09/05 08:50:00*104.16*104.17*104.17*104.13
2006/09/05 08:55:00*104.17*104.16*104.18*104.16
2006/09/05 09:00:00*104.16*104.12*104.17*104.11
2006/09/05 09:05:00*104.12*104.11*104.14*104.11
2006/09/05 09:10:00*104.11*104.1*104.14*104.1
2006/09/05 09:15:00*104.1*104.12*104.13*104.06
2006/09/05 09:20:00*104.12*104.06*104.17*104.02
2006/09/05 09:25:00*104.06*104.1*104.12*104.06
2006/09/05 09:30:00*104.1*104.01*104.11*104.01
2006/09/05 09:35:00*104.01*104.07*104.1*104.01
2006/09/05 09:40:00*104.07*104.11*104.12*104.06
2006/09/05 09:45:00*104.11*104.1*104.15*104.09
2006/09/05 09:50:00*104.1*104.12*104.15*104.09
2006/09/05 09:55:00*104.12*104.07*104.13*104.07
2006/09/05 10:00:00*104.07*104.08*104.1*104.04
2006/09/05 10:05:00*104.08*104.09*104.11*104.06
2006/09/05 10:10:00*104.09*104.08*104.11*104.05
2006/09/05 10:15:00*104.08*104.08*104.11*104.07
2006/09/05 10:20:00*104.08*104.08*104.09*104.05
2006/09/05 10:25:00*104.08*104.12*104.13*104.07
2006/09/05 10:30:00*104.12*104.22*104.23*104.12
2006/09/05 10:35:00*104.22*104.28*104.3*104.2
2006/09/05 10:40:00*104.28*104.28*104.3*104.24
2006/09/05 10:45:00*104.28*104.32*104.32*104.26
2006/09/05 10:50:00*104.32*104.36*104.37*104.3
2006/09/05 10:55:00*104.36*104.34*104.38*104.3
2006/09/05 11:00:00*104.34*104.29*104.34*104.27
2006/09/05 11:05:00*104.29*104.33*104.36*104.29
2006/09/05 11:10:00*104.33*104.37*104.44*104.3
2006/09/05 11:15:00*104.37*104.33*104.4*104.33
2006/09/05 11:20:00*104.33*104.34*104.36*104.33
2006/09/05 11:25:00*104.34*104.4*104.41*104.34
2006/09/05 11:30:00*104.4*104.41*104.44*104.39
2006/09/05 11:35:00*104.41*104.43*104.44*104.4
2006/09/05 11:40:00*104.43*104.42*104.44*104.41
2006/09/05 11:45:00*104.42*104.46*104.47*104.42
2006/09/05 11:50:00*104.46*104.47*104.5*104.43
2006/09/05 11:55:00*104.47*104.39*104.49*104.36
2006/09/05 12:00:00*104.39*104.42*104.47*104.34
2006/09/05 12:05:00*104.42*104.38*104.43*104.35
2006/09/05 12:10:00*104.38*104.31*104.39*104.3
2006/09/05 12:15:00*104.31*104.3*104.32*104.27
2006/09/05 12:20:00*104.3*104.31*104.33*104.29
2006/09/05 12:25:00*104.31*104.34*104.35*104.31
2006/09/05 12:30:00*104.34*104.33*104.36*104.32
2006/09/05 12:35:00*104.33*104.3*104.34*104.3
2006/09/05 12:40:00*104.3*104.31*104.33*104.29
2006/09/05 12:45:00*104.31*104.3*104.34*104.29
2006/09/05 12:50:00*104.3*104.28*104.31*104.27
2006/09/05 12:55:00*104.28*104.29*104.3*104.24
2006/09/05 13:00:00*104.29*104.29*104.32*104.27
2006/09/05 13:05:00*104.29*104.3*104.32*104.27
2006/09/05 13:10:00*104.3*104.33*104.35*104.3
2006/09/05 13:15:00*104.33*104.31*104.33*104.3
2006/09/05 13:20:00*104.31*104.3*104.34*104.29
2006/09/05 13:25:00*104.3*104.33*104.34*104.3
2006/09/05 13:30:00*104.33*104.39*104.42*104.33
2006/09/05 13:35:00*104.39*104.35*104.4*104.34
2006/09/05 13:40:00*104.35*104.36*104.39*104.34
2006/09/05 13:45:00*104.36*104.33*104.36*104.32
2006/09/05 13:50:00*104.33*104.35*104.35*104.32
2006/09/05 13:55:00*104.35*104.36*104.39*104.35
2006/09/05 14:00:00*104.36*104.35*104.38*104.33
2006/09/05 14:05:00*104.35*104.31*104.36*104.3
2006/09/05 14:10:00*104.31*104.31*104.33*104.28
2006/09/05 14:15:00*104.31*104.31*104.33*104.29
2006/09/05 14:20:00*104.31*104.31*104.33*104.29
2006/09/05 14:25:00*104.31*104.28*104.32*104.27
2006/09/05 14:30:00*104.28*104.27*104.31*104.25
2006/09/05 14:35:00*104.27*104.28*104.31*104.26
2006/09/05 14:40:00*104.28*104.31*104.31*104.25
2006/09/05 14:45:00*104.31*104.33*104.35*104.29
2006/09/05 14:50:00*104.33*104.33*104.35*104.31
2006/09/05 14:55:00*104.33*104.28*104.35*104.26
2006/09/05 15:00:00*104.28*104.28*104.32*104.25
2006/09/05 15:05:00*104.28*104.29*104.33*104.27
2006/09/05 15:10:00*104.29*104.25*104.31*104.25
2006/09/05 15:15:00*104.25*104.26*104.3*104.25
2006/09/05 15:20:00*104.26*104.27*104.28*104.25
2006/09/05 15:25:00*104.27*104.29*104.29*104.26
2006/09/05 15:30:00*104.29*104.27*104.32*104.26
2006/09/05 15:35:00*104.27*104.3*104.31*104.26
2006/09/05 15:40:00*104.3*104.3*104.31*104.27
2006/09/05 15:45:00*104.3*104.3*104.32*104.27
2006/09/05 15:50:00*104.3*104.29*104.33*104.26
2006/09/05 15:55:00*104.29*104.26*104.31*104.26
2006/09/05 16:00:00*104.26*104.31*104.32*104.25
2006/09/05 16:05:00*104.31*104.3*104.34*104.29
2006/09/05 16:10:00*104.3*104.29*104.31*104.27
2006/09/05 16:15:00*104.29*104.31*104.32*104.28
2006/09/05 16:20:00*104.31*104.31*104.32*104.28
2006/09/05 16:25:00*104.31*104.32*104.33*104.29
2006/09/05 16:30:00*104.32*104.35*104.35*104.31
2006/09/05 16:35:00*104.35*104.35*104.37*104.34
2006/09/05 16:40:00*104.35*104.34*104.37*104.34
2006/09/05 16:45:00*104.34*104.36*104.37*104.33
2006/09/05 16:50:00*104.36*104.37*104.4*104.34
2006/09/05 16:55:00*104.37*104.37*104.4*104.34
2006/09/05 17:00:00*104.37*104.35*104.38*104.34
