2006/09/03 17:05:00*106*105.98*106*105.96
2006/09/03 17:10:00*105.98*105.99*106*105.97
2006/09/03 17:15:00*105.99*105.93*105.99*105.92
2006/09/03 17:20:00*105.93*105.94*105.96*105.93
2006/09/03 17:25:00*105.94*105.91*105.96*105.9
2006/09/03 17:30:00*105.91*105.88*105.91*105.87
2006/09/03 17:35:00*105.88*105.88*105.9*105.85
2006/09/03 17:40:00*105.88*105.88*105.89*105.86
2006/09/03 17:45:00*105.88*105.89*105.9*105.87
2006/09/03 17:50:00*105.89*105.9*105.9*105.87
2006/09/03 17:55:00*105.9*105.85*105.9*105.85
2006/09/03 18:00:00*105.85*105.86*105.88*105.84
2006/09/03 18:05:00*105.86*105.87*105.88*105.84
2006/09/03 18:10:00*105.87*105.87*105.88*105.84
2006/09/03 18:15:00*105.87*105.82*105.91*105.79
2006/09/03 18:20:00*105.82*105.82*105.86*105.82
2006/09/03 18:25:00*105.82*105.86*105.86*105.82
2006/09/03 18:30:00*105.86*105.84*105.86*105.83
2006/09/03 18:35:00*105.84*105.86*105.87*105.83
2006/09/03 18:40:00*105.86*105.88*105.89*105.85
2006/09/03 18:45:00*105.88*105.89*105.9*105.87
2006/09/03 18:50:00*105.89*105.86*105.9*105.85
2006/09/03 18:55:00*105.86*105.81*105.87*105.8
2006/09/03 19:00:00*105.81*105.79*105.83*105.78
2006/09/03 19:05:00*105.79*105.84*105.85*105.77
2006/09/03 19:10:00*105.84*105.85*105.88*105.84
2006/09/03 19:15:00*105.85*105.83*105.85*105.82
2006/09/03 19:20:00*105.83*105.81*105.85*105.8
2006/09/03 19:25:00*105.81*105.78*105.83*105.77
2006/09/03 19:30:00*105.78*105.72*105.79*105.72
2006/09/03 19:35:00*105.72*105.71*105.74*105.7
2006/09/03 19:40:00*105.71*105.73*105.74*105.7
2006/09/03 19:45:00*105.73*105.75*105.75*105.73
2006/09/03 19:50:00*105.75*105.74*105.76*105.73
2006/09/03 19:55:00*105.74*105.73*105.75*105.67
2006/09/03 20:00:00*105.73*105.69*105.73*105.69
2006/09/03 20:05:00*105.69*105.7*105.71*105.68
2006/09/03 20:10:00*105.7*105.72*105.73*105.69
2006/09/03 20:15:00*105.72*105.76*105.76*105.72
2006/09/03 20:20:00*105.76*105.73*105.77*105.7
2006/09/03 20:25:00*105.73*105.75*105.77*105.72
2006/09/03 20:30:00*105.75*105.75*105.76*105.71
2006/09/03 20:35:00*105.75*105.73*105.75*105.72
2006/09/03 20:40:00*105.73*105.7*105.74*105.68
2006/09/03 20:45:00*105.7*105.7*105.73*105.68
2006/09/03 20:50:00*105.7*105.7*105.71*105.67
2006/09/03 20:55:00*105.7*105.74*105.75*105.7
2006/09/03 21:00:00*105.74*105.69*105.75*105.67
2006/09/03 21:05:00*105.69*105.68*105.7*105.63
2006/09/03 21:10:00*105.68*105.67*105.69*105.62
2006/09/03 21:15:00*105.67*105.61*105.68*105.59
2006/09/03 21:20:00*105.61*105.64*105.65*105.6
2006/09/03 21:25:00*105.64*105.65*105.66*105.62
2006/09/03 21:30:00*105.65*105.51*105.66*105.49
2006/09/03 21:35:00*105.51*105.58*105.58*105.51
2006/09/03 21:40:00*105.58*105.56*105.59*105.54
2006/09/03 21:45:00*105.56*105.55*105.57*105.53
2006/09/03 21:50:00*105.55*105.53*105.56*105.52
2006/09/03 21:55:00*105.53*105.53*105.54*105.47
2006/09/03 22:00:00*105.53*105.55*105.55*105.5
2006/09/03 22:05:00*105.55*105.55*105.56*105.51
2006/09/03 22:10:00*105.55*105.52*105.55*105.51
2006/09/03 22:15:00*105.52*105.53*105.54*105.51
2006/09/03 22:20:00*105.53*105.53*105.55*105.52
2006/09/03 22:25:00*105.53*105.53*105.53*105.51
2006/09/03 22:30:00*105.53*105.53*105.53*105.49
2006/09/03 22:35:00*105.53*105.53*105.54*105.51
2006/09/03 22:40:00*105.53*105.5*105.53*105.48
2006/09/03 22:45:00*105.5*105.49*105.51*105.48
2006/09/03 22:50:00*105.49*105.48*105.52*105.48
2006/09/03 22:55:00*105.48*105.42*105.48*105.41
2006/09/03 23:00:00*105.42*105.45*105.46*105.41
2006/09/03 23:05:00*105.45*105.45*105.46*105.42
2006/09/03 23:10:00*105.45*105.45*105.46*105.43
2006/09/03 23:15:00*105.45*105.46*105.47*105.44
2006/09/03 23:20:00*105.46*105.46*105.48*105.44
2006/09/03 23:25:00*105.46*105.46*105.47*105.44
2006/09/03 23:30:00*105.46*105.46*105.46*105.44
2006/09/03 23:35:00*105.46*105.47*105.47*105.44
2006/09/03 23:40:00*105.47*105.44*105.48*105.43
2006/09/03 23:45:00*105.44*105.43*105.44*105.42
2006/09/03 23:50:00*105.43*105.42*105.44*105.42
2006/09/03 23:55:00*105.42*105.43*105.43*105.41
2006/09/04 00:00:00*105.43*105.45*105.47*105.42
2006/09/04 00:05:00*105.45*105.46*105.47*105.45
2006/09/04 00:10:00*105.46*105.47*105.48*105.45
2006/09/04 00:15:00*105.47*105.46*105.48*105.44
2006/09/04 00:20:00*105.46*105.41*105.48*105.39
2006/09/04 00:25:00*105.41*105.39*105.42*105.37
2006/09/04 00:30:00*105.39*105.41*105.43*105.39
2006/09/04 00:35:00*105.41*105.36*105.45*105.34
2006/09/04 00:40:00*105.36*105.3*105.37*105.26
2006/09/04 00:45:00*105.3*105.25*105.31*105.23
2006/09/04 00:50:00*105.25*105.25*105.27*105.19
2006/09/04 00:55:00*105.25*105.27*105.29*105.24
2006/09/04 01:00:00*105.27*105.28*105.31*105.27
2006/09/04 01:05:00*105.28*105.33*105.34*105.28
2006/09/04 01:10:00*105.33*105.28*105.34*105.26
2006/09/04 01:15:00*105.28*105.26*105.3*105.26
2006/09/04 01:20:00*105.26*105.26*105.28*105.25
2006/09/04 01:25:00*105.26*105.25*105.28*105.24
2006/09/04 01:30:00*105.25*105.27*105.28*105.25
2006/09/04 01:35:00*105.27*105.29*105.31*105.27
2006/09/04 01:40:00*105.29*105.32*105.33*105.29
2006/09/04 01:45:00*105.32*105.31*105.34*105.3
2006/09/04 01:50:00*105.31*105.32*105.35*105.31
2006/09/04 01:55:00*105.32*105.31*105.35*105.29
2006/09/04 02:00:00*105.31*105.36*105.37*105.31
2006/09/04 02:05:00*105.36*105.33*105.38*105.33
2006/09/04 02:10:00*105.33*105.35*105.39*105.33
2006/09/04 02:15:00*105.35*105.29*105.38*105.29
2006/09/04 02:20:00*105.29*105.25*105.32*105.23
2006/09/04 02:25:00*105.25*105.28*105.29*105.24
2006/09/04 02:30:00*105.28*105.29*105.35*105.28
2006/09/04 02:35:00*105.29*105.27*105.3*105.26
2006/09/04 02:40:00*105.27*105.26*105.29*105.25
2006/09/04 02:45:00*105.26*105.3*105.3*105.25
2006/09/04 02:50:00*105.3*105.29*105.31*105.27
2006/09/04 02:55:00*105.29*105.27*105.33*105.27
2006/09/04 03:00:00*105.27*105.22*105.29*105.22
2006/09/04 03:05:00*105.22*105.24*105.26*105.22
2006/09/04 03:10:00*105.24*105.24*105.26*105.21
2006/09/04 03:15:00*105.24*105.26*105.29*105.23
2006/09/04 03:20:00*105.26*105.29*105.3*105.26
2006/09/04 03:25:00*105.29*105.26*105.3*105.26
2006/09/04 03:30:00*105.26*105.26*105.3*105.25
2006/09/04 03:35:00*105.26*105.24*105.3*105.24
2006/09/04 03:40:00*105.24*105.15*105.25*105.15
2006/09/04 03:45:00*105.15*105.05*105.15*105.03
2006/09/04 03:50:00*105.05*105.03*105.07*105.01
2006/09/04 03:55:00*105.03*105.02*105.06*104.98
2006/09/04 04:00:00*105.02*105.02*105.04*104.96
2006/09/04 04:05:00*105.02*104.97*105.03*104.96
2006/09/04 04:10:00*104.97*104.95*105.02*104.95
2006/09/04 04:15:00*104.95*104.94*104.96*104.91
2006/09/04 04:20:00*104.94*105*105.01*104.94
2006/09/04 04:25:00*105*105*105.02*104.99
2006/09/04 04:30:00*105*105.01*105.03*104.99
2006/09/04 04:35:00*105.01*105.02*105.03*104.99
2006/09/04 04:40:00*105.02*105*105.03*105
2006/09/04 04:45:00*105*105.02*105.03*104.99
2006/09/04 04:50:00*105.02*105.03*105.07*105.01
2006/09/04 04:55:00*105.03*105.03*105.03*105
2006/09/04 05:00:00*105.03*105.02*105.05*104.99
2006/09/04 05:05:00*105.02*105*105.03*104.99
2006/09/04 05:10:00*105*105.01*105.03*104.98
2006/09/04 05:15:00*105.01*105.04*105.05*105
2006/09/04 05:20:00*105.04*105*105.05*105
2006/09/04 05:25:00*105*105.04*105.05*105
2006/09/04 05:30:00*105.04*104.99*105.05*104.99
2006/09/04 05:35:00*104.99*104.96*105.02*104.95
2006/09/04 05:40:00*104.96*104.9*104.97*104.9
2006/09/04 05:45:00*104.9*104.91*104.92*104.89
2006/09/04 05:50:00*104.91*104.89*104.93*104.88
2006/09/04 05:55:00*104.89*104.9*104.91*104.89
2006/09/04 06:00:00*104.9*104.89*104.92*104.88
2006/09/04 06:05:00*104.89*104.9*104.9*104.87
2006/09/04 06:10:00*104.9*104.86*104.91*104.85
2006/09/04 06:15:00*104.86*104.83*104.88*104.81
2006/09/04 06:20:00*104.83*104.82*104.83*104.79
2006/09/04 06:25:00*104.82*104.81*104.85*104.8
2006/09/04 06:30:00*104.81*104.81*104.83*104.8
2006/09/04 06:35:00*104.81*104.84*104.85*104.8
2006/09/04 06:40:00*104.84*104.81*104.87*104.81
2006/09/04 06:45:00*104.81*104.84*104.84*104.8
2006/09/04 06:50:00*104.84*104.82*104.84*104.8
2006/09/04 06:55:00*104.82*104.8*104.84*104.79
2006/09/04 07:00:00*104.8*104.81*104.83*104.79
2006/09/04 07:05:00*104.81*104.78*104.82*104.78
2006/09/04 07:10:00*104.78*104.81*104.85*104.78
2006/09/04 07:15:00*104.81*104.81*104.82*104.78
2006/09/04 07:20:00*104.81*104.82*104.84*104.81
2006/09/04 07:25:00*104.82*104.82*104.84*104.82
2006/09/04 07:30:00*104.82*104.84*104.86*104.82
2006/09/04 07:35:00*104.84*104.83*104.87*104.83
2006/09/04 07:40:00*104.83*104.85*104.86*104.82
2006/09/04 07:45:00*104.85*104.82*104.87*104.82
2006/09/04 07:50:00*104.82*104.82*104.86*104.81
2006/09/04 07:55:00*104.82*104.79*104.84*104.76
2006/09/04 08:00:00*104.79*104.83*104.84*104.77
2006/09/04 08:05:00*104.83*104.83*104.86*104.81
2006/09/04 08:10:00*104.83*104.88*104.89*104.81
2006/09/04 08:15:00*104.88*104.83*104.9*104.82
2006/09/04 08:20:00*104.83*104.81*104.83*104.77
2006/09/04 08:25:00*104.81*104.78*104.83*104.77
2006/09/04 08:30:00*104.78*104.79*104.83*104.77
2006/09/04 08:35:00*104.79*104.83*104.83*104.78
2006/09/04 08:40:00*104.83*104.84*104.85*104.81
2006/09/04 08:45:00*104.84*104.85*104.87*104.78
2006/09/04 08:50:00*104.85*104.86*104.9*104.84
2006/09/04 08:55:00*104.86*104.9*104.92*104.85
2006/09/04 09:00:00*104.9*104.83*104.92*104.83
2006/09/04 09:05:00*104.83*104.81*104.83*104.79
2006/09/04 09:10:00*104.81*104.8*104.82*104.77
2006/09/04 09:15:00*104.8*104.76*104.8*104.76
2006/09/04 09:20:00*104.76*104.75*104.78*104.74
2006/09/04 09:25:00*104.75*104.79*104.79*104.74
2006/09/04 09:30:00*104.79*104.81*104.82*104.77
2006/09/04 09:35:00*104.81*104.81*104.84*104.8
2006/09/04 09:40:00*104.81*104.8*104.84*104.8
2006/09/04 09:45:00*104.8*104.79*104.83*104.77
2006/09/04 09:50:00*104.79*104.78*104.81*104.77
2006/09/04 09:55:00*104.78*104.76*104.8*104.76
2006/09/04 10:00:00*104.76*104.76*104.81*104.75
2006/09/04 10:05:00*104.76*104.76*104.8*104.76
2006/09/04 10:10:00*104.76*104.76*104.81*104.75
2006/09/04 10:15:00*104.76*104.76*104.8*104.75
2006/09/04 10:20:00*104.76*104.77*104.78*104.74
2006/09/04 10:25:00*104.77*104.76*104.77*104.75
2006/09/04 10:30:00*104.76*104.73*104.77*104.72
2006/09/04 10:35:00*104.73*104.73*104.77*104.73
2006/09/04 10:40:00*104.73*104.74*104.76*104.73
2006/09/04 10:45:00*104.74*104.75*104.76*104.72
2006/09/04 10:50:00*104.75*104.71*104.76*104.68
2006/09/04 10:55:00*104.71*104.74*104.75*104.68
2006/09/04 11:00:00*104.74*104.77*104.78*104.73
2006/09/04 11:05:00*104.77*104.79*104.82*104.76
2006/09/04 11:10:00*104.79*104.77*104.86*104.77
2006/09/04 11:15:00*104.77*104.76*104.81*104.73
2006/09/04 11:20:00*104.76*104.72*104.78*104.72
2006/09/04 11:25:00*104.72*104.73*104.75*104.72
2006/09/04 11:30:00*104.73*104.73*104.78*104.72
2006/09/04 11:35:00*104.73*104.66*104.74*104.64
2006/09/04 11:40:00*104.66*104.71*104.77*104.65
2006/09/04 11:45:00*104.71*104.74*104.75*104.7
2006/09/04 11:50:00*104.74*104.76*104.8*104.73
2006/09/04 11:55:00*104.76*104.74*104.79*104.74
2006/09/04 12:00:00*104.74*104.74*104.77*104.73
2006/09/04 12:05:00*104.74*104.77*104.78*104.74
2006/09/04 12:10:00*104.77*104.75*104.8*104.75
2006/09/04 12:15:00*104.75*104.79*104.8*104.75
2006/09/04 12:20:00*104.79*104.77*104.8*104.77
2006/09/04 12:25:00*104.77*104.79*104.8*104.74
2006/09/04 12:30:00*104.79*104.81*104.82*104.78
2006/09/04 12:35:00*104.81*104.83*104.83*104.79
2006/09/04 12:40:00*104.83*104.83*104.87*104.79
2006/09/04 12:45:00*104.83*104.83*104.87*104.82
2006/09/04 12:50:00*104.83*104.84*104.85*104.83
2006/09/04 12:55:00*104.84*104.81*104.85*104.79
2006/09/04 13:00:00*104.81*104.8*104.82*104.79
2006/09/04 13:05:00*104.8*104.8*104.8*104.77
2006/09/04 13:10:00*104.8*104.8*104.81*104.78
2006/09/04 13:15:00*104.8*104.8*104.81*104.79
2006/09/04 13:20:00*104.8*104.82*104.82*104.79
2006/09/04 13:25:00*104.82*104.77*104.82*104.76
2006/09/04 13:30:00*104.77*104.77*104.78*104.74
2006/09/04 13:35:00*104.77*104.74*104.78*104.73
2006/09/04 13:40:00*104.74*104.75*104.76*104.74
2006/09/04 13:45:00*104.75*104.75*104.78*104.74
2006/09/04 13:50:00*104.75*104.75*104.81*104.69
2006/09/04 13:55:00*104.75*104.79*104.8*104.74
2006/09/04 14:00:00*104.79*104.76*104.81*104.75
2006/09/04 14:05:00*104.76*104.79*104.8*104.76
2006/09/04 14:10:00*104.79*104.78*104.79*104.77
2006/09/04 14:15:00*104.78*104.79*104.81*104.76
2006/09/04 14:20:00*104.79*104.77*104.81*104.77
2006/09/04 14:25:00*104.77*104.77*104.78*104.76
2006/09/04 14:30:00*104.77*104.75*104.8*104.75
2006/09/04 14:35:00*104.75*104.77*104.78*104.75
2006/09/04 14:40:00*104.77*104.76*104.77*104.75
2006/09/04 14:45:00*104.76*104.76*104.78*104.75
2006/09/04 14:50:00*104.76*104.76*104.77*104.74
2006/09/04 14:55:00*104.76*104.74*104.77*104.73
2006/09/04 15:00:00*104.74*104.73*104.75*104.71
2006/09/04 15:05:00*104.73*104.72*104.73*104.71
2006/09/04 15:10:00*104.72*104.73*104.74*104.72
2006/09/04 15:15:00*104.73*104.79*104.81*104.72
2006/09/04 15:20:00*104.79*104.82*104.83*104.79
2006/09/04 15:25:00*104.82*104.83*104.83*104.81
2006/09/04 15:30:00*104.83*104.78*104.83*104.78
2006/09/04 15:35:00*104.78*104.75*104.79*104.73
2006/09/04 15:40:00*104.75*104.75*104.77*104.74
2006/09/04 15:45:00*104.75*104.78*104.79*104.75
2006/09/04 15:50:00*104.78*104.83*104.84*104.77
2006/09/04 15:55:00*104.83*104.81*104.83*104.8
2006/09/04 16:00:00*104.81*104.82*104.83*104.8
2006/09/04 16:05:00*104.82*104.8*104.83*104.75
2006/09/04 16:10:00*104.8*104.8*104.81*104.79
2006/09/04 16:15:00*104.8*104.74*104.82*104.73
2006/09/04 16:20:00*104.74*104.73*104.77*104.71
2006/09/04 16:25:00*104.73*104.76*104.76*104.71
2006/09/04 16:30:00*104.76*104.75*104.77*104.74
2006/09/04 16:35:00*104.75*104.73*104.75*104.71
2006/09/04 16:40:00*104.73*104.75*104.78*104.71
2006/09/04 16:45:00*104.75*104.77*104.78*104.74
2006/09/04 16:50:00*104.77*104.79*104.83*104.74
2006/09/04 16:55:00*104.79*104.8*104.83*104.79
2006/09/04 17:00:00*104.8*104.76*104.81*104.74
