2006/08/30 17:05:00*105.5*105.5*105.52*105.46
2006/08/30 17:10:00*105.5*105.51*105.53*105.48
2006/08/30 17:15:00*105.51*105.5*105.51*105.49
2006/08/30 17:20:00*105.5*105.49*105.51*105.48
2006/08/30 17:25:00*105.49*105.5*105.51*105.48
2006/08/30 17:30:00*105.5*105.55*105.56*105.49
2006/08/30 17:35:00*105.55*105.55*105.56*105.54
2006/08/30 17:40:00*105.55*105.57*105.58*105.54
2006/08/30 17:45:00*105.57*105.58*105.62*105.56
2006/08/30 17:50:00*105.58*105.62*105.63*105.57
2006/08/30 17:55:00*105.62*105.6*105.63*105.59
2006/08/30 18:00:00*105.6*105.6*105.61*105.56
2006/08/30 18:05:00*105.6*105.59*105.62*105.59
2006/08/30 18:10:00*105.59*105.6*105.61*105.58
2006/08/30 18:15:00*105.6*105.63*105.66*105.6
2006/08/30 18:20:00*105.63*105.57*105.64*105.55
2006/08/30 18:25:00*105.57*105.57*105.61*105.56
2006/08/30 18:30:00*105.57*105.56*105.59*105.56
2006/08/30 18:35:00*105.56*105.56*105.57*105.53
2006/08/30 18:40:00*105.56*105.56*105.57*105.55
2006/08/30 18:45:00*105.56*105.53*105.57*105.51
2006/08/30 18:50:00*105.53*105.53*105.55*105.52
2006/08/30 18:55:00*105.53*105.51*105.54*105.48
2006/08/30 19:00:00*105.51*105.48*105.51*105.47
2006/08/30 19:05:00*105.48*105.48*105.51*105.46
2006/08/30 19:10:00*105.48*105.47*105.5*105.47
2006/08/30 19:15:00*105.47*105.45*105.49*105.44
2006/08/30 19:20:00*105.45*105.45*105.47*105.44
2006/08/30 19:25:00*105.45*105.46*105.47*105.43
2006/08/30 19:30:00*105.46*105.43*105.47*105.42
2006/08/30 19:35:00*105.43*105.42*105.43*105.4
2006/08/30 19:40:00*105.42*105.45*105.46*105.41
2006/08/30 19:45:00*105.45*105.45*105.46*105.42
2006/08/30 19:50:00*105.45*105.56*105.58*105.44
2006/08/30 19:55:00*105.56*105.57*105.59*105.53
2006/08/30 20:00:00*105.57*105.6*105.66*105.57
2006/08/30 20:05:00*105.6*105.64*105.67*105.56
2006/08/30 20:10:00*105.64*105.67*105.69*105.61
2006/08/30 20:15:00*105.67*105.61*105.7*105.61
2006/08/30 20:20:00*105.61*105.62*105.62*105.58
2006/08/30 20:25:00*105.62*105.64*105.65*105.59
2006/08/30 20:30:00*105.64*105.63*105.65*105.61
2006/08/30 20:35:00*105.63*105.63*105.65*105.62
2006/08/30 20:40:00*105.63*105.6*105.64*105.6
2006/08/30 20:45:00*105.6*105.63*105.64*105.6
2006/08/30 20:50:00*105.63*105.58*105.64*105.58
2006/08/30 20:55:00*105.58*105.52*105.58*105.5
2006/08/30 21:00:00*105.52*105.55*105.55*105.51
2006/08/30 21:05:00*105.55*105.57*105.59*105.52
2006/08/30 21:10:00*105.57*105.59*105.59*105.54
2006/08/30 21:15:00*105.59*105.59*105.61*105.57
2006/08/30 21:20:00*105.59*105.56*105.59*105.54
2006/08/30 21:25:00*105.56*105.56*105.58*105.54
2006/08/30 21:30:00*105.56*105.57*105.58*105.55
2006/08/30 21:35:00*105.57*105.54*105.57*105.53
2006/08/30 21:40:00*105.54*105.57*105.59*105.52
2006/08/30 21:45:00*105.57*105.57*105.59*105.55
2006/08/30 21:50:00*105.57*105.57*105.58*105.56
2006/08/30 21:55:00*105.57*105.58*105.6*105.57
2006/08/30 22:00:00*105.58*105.65*105.66*105.57
2006/08/30 22:05:00*105.65*105.64*105.65*105.62
2006/08/30 22:10:00*105.64*105.65*105.65*105.63
2006/08/30 22:15:00*105.65*105.62*105.65*105.61
2006/08/30 22:20:00*105.62*105.61*105.62*105.6
2006/08/30 22:25:00*105.61*105.62*105.64*105.59
2006/08/30 22:30:00*105.62*105.62*105.63*105.59
2006/08/30 22:35:00*105.62*105.62*105.63*105.6
2006/08/30 22:40:00*105.62*105.63*105.63*105.6
2006/08/30 22:45:00*105.63*105.64*105.64*105.61
2006/08/30 22:50:00*105.64*105.66*105.67*105.64
2006/08/30 22:55:00*105.66*105.67*105.68*105.65
2006/08/30 23:00:00*105.67*105.69*105.69*105.66
2006/08/30 23:10:00*105.74*105.78*105.79*105.73
2006/08/30 23:15:00*105.78*105.79*105.79*105.75
2006/08/30 23:20:00*105.79*105.79*105.8*105.76
2006/08/30 23:25:00*105.79*105.81*105.85*105.77
2006/08/30 23:30:00*105.81*105.79*105.83*105.75
2006/08/30 23:35:00*105.79*105.82*105.83*105.78
2006/08/30 23:40:00*105.82*105.83*105.85*105.79
2006/08/30 23:45:00*105.83*105.82*105.85*105.79
2006/08/30 23:50:00*105.82*105.88*105.89*105.82
2006/08/30 23:55:00*105.88*105.84*105.88*105.81
2006/08/31 00:00:00*105.84*105.87*105.88*105.84
2006/08/31 00:05:00*105.87*105.83*105.88*105.83
2006/08/31 00:10:00*105.83*105.84*105.86*105.8
2006/08/31 00:15:00*105.84*105.85*105.87*105.84
2006/08/31 00:20:00*105.85*105.83*105.87*105.83
2006/08/31 00:25:00*105.83*105.81*105.85*105.8
2006/08/31 00:30:00*105.81*105.83*105.84*105.79
2006/08/31 00:35:00*105.83*105.81*105.84*105.78
2006/08/31 00:40:00*105.81*105.81*105.83*105.8
2006/08/31 00:45:00*105.81*105.84*105.86*105.81
2006/08/31 00:50:00*105.84*105.86*105.86*105.83
2006/08/31 00:55:00*105.86*105.85*105.87*105.84
2006/08/31 01:00:00*105.85*105.86*105.89*105.84
2006/08/31 01:05:00*105.86*105.9*105.92*105.86
2006/08/31 01:10:00*105.9*105.91*105.92*105.89
2006/08/31 01:15:00*105.91*105.91*105.93*105.9
2006/08/31 01:20:00*105.91*105.89*105.93*105.88
2006/08/31 01:25:00*105.89*105.88*105.9*105.87
2006/08/31 01:30:00*105.88*105.92*105.94*105.88
2006/08/31 01:35:00*105.92*105.92*105.94*105.89
2006/08/31 01:40:00*105.92*105.91*105.94*105.88
2006/08/31 01:45:00*105.91*105.85*105.92*105.85
2006/08/31 01:50:00*105.85*105.88*105.88*105.84
2006/08/31 01:55:00*105.88*105.86*105.88*105.83
2006/08/31 02:00:00*105.86*105.82*105.89*105.81
2006/08/31 02:05:00*105.82*105.76*105.82*105.74
2006/08/31 02:10:00*105.76*105.74*105.77*105.69
2006/08/31 02:15:00*105.74*105.82*105.84*105.74
2006/08/31 02:20:00*105.82*105.84*105.85*105.79
2006/08/31 02:25:00*105.84*105.87*105.88*105.81
2006/08/31 02:30:00*105.87*105.88*105.91*105.86
2006/08/31 02:35:00*105.88*105.9*105.95*105.88
2006/08/31 02:40:00*105.9*105.9*105.92*105.88
2006/08/31 02:45:00*105.9*105.85*105.91*105.83
2006/08/31 02:50:00*105.85*105.85*105.89*105.85
2006/08/31 02:55:00*105.85*105.89*105.9*105.85
2006/08/31 03:00:00*105.89*105.9*105.92*105.89
2006/08/31 03:05:00*105.9*105.8*105.91*105.78
2006/08/31 03:10:00*105.8*105.8*105.81*105.76
2006/08/31 03:15:00*105.8*105.76*105.81*105.76
2006/08/31 03:20:00*105.76*105.64*105.78*105.64
2006/08/31 03:25:00*105.64*105.71*105.72*105.63
2006/08/31 03:30:00*105.71*105.68*105.74*105.67
2006/08/31 03:35:00*105.68*105.72*105.75*105.68
2006/08/31 03:40:00*105.72*105.73*105.75*105.68
2006/08/31 03:45:00*105.73*105.76*105.79*105.71
2006/08/31 03:50:00*105.76*105.8*105.8*105.75
2006/08/31 03:55:00*105.8*105.77*105.81*105.74
2006/08/31 04:00:00*105.77*105.92*105.93*105.77
2006/08/31 04:05:00*105.92*105.92*105.95*105.87
2006/08/31 04:10:00*105.92*105.94*105.96*105.92
2006/08/31 04:15:00*105.94*105.91*105.96*105.87
2006/08/31 04:20:00*105.91*105.88*105.93*105.87
2006/08/31 04:25:00*105.88*105.89*105.91*105.86
2006/08/31 04:30:00*105.89*105.94*105.95*105.88
2006/08/31 04:35:00*105.94*105.9*105.97*105.9
2006/08/31 04:40:00*105.9*105.86*105.91*105.86
2006/08/31 04:45:00*105.86*105.84*105.92*105.84
2006/08/31 04:50:00*105.84*105.81*105.86*105.79
2006/08/31 04:55:00*105.81*105.82*105.85*105.78
2006/08/31 05:00:00*105.82*105.81*105.84*105.8
2006/08/31 05:05:00*105.81*105.77*105.81*105.75
2006/08/31 05:10:00*105.77*105.87*105.9*105.77
2006/08/31 05:15:00*105.87*105.83*105.89*105.81
2006/08/31 05:20:00*105.83*105.84*105.87*105.82
2006/08/31 05:25:00*105.84*105.79*105.86*105.77
2006/08/31 05:30:00*105.79*105.76*105.81*105.75
2006/08/31 05:35:00*105.76*105.76*105.78*105.75
2006/08/31 05:40:00*105.76*105.74*105.77*105.73
2006/08/31 05:45:00*105.74*105.75*105.77*105.74
2006/08/31 05:50:00*105.75*105.81*105.82*105.75
2006/08/31 05:55:00*105.81*105.77*105.85*105.77
2006/08/31 06:00:00*105.77*105.76*105.78*105.74
2006/08/31 06:05:00*105.76*105.8*105.82*105.75
2006/08/31 06:10:00*105.8*105.81*105.82*105.76
2006/08/31 06:15:00*105.81*105.83*105.86*105.8
2006/08/31 06:20:00*105.83*105.82*105.88*105.81
2006/08/31 06:25:00*105.82*105.74*105.82*105.74
2006/08/31 06:30:00*105.74*105.74*105.76*105.71
2006/08/31 06:35:00*105.74*105.74*105.76*105.71
2006/08/31 06:40:00*105.74*105.7*105.75*105.69
2006/08/31 06:45:00*105.7*105.69*105.73*105.67
2006/08/31 06:50:00*105.69*105.71*105.73*105.69
2006/08/31 06:55:00*105.71*105.71*105.73*105.68
2006/08/31 07:00:00*105.71*105.7*105.73*105.69
2006/08/31 07:05:00*105.7*105.72*105.74*105.7
2006/08/31 07:10:00*105.72*105.73*105.78*105.72
2006/08/31 07:15:00*105.73*105.74*105.76*105.73
2006/08/31 07:20:00*105.74*105.74*105.77*105.74
2006/08/31 07:25:00*105.74*105.74*105.76*105.73
2006/08/31 07:30:00*105.74*105.77*105.79*105.74
2006/08/31 07:35:00*105.77*105.76*105.81*105.75
2006/08/31 07:40:00*105.76*105.77*105.79*105.75
2006/08/31 07:45:00*105.77*105.73*105.78*105.7
2006/08/31 07:50:00*105.73*105.74*105.77*105.7
2006/08/31 07:55:00*105.74*105.76*105.77*105.73
2006/08/31 08:00:00*105.76*105.73*105.79*105.71
2006/08/31 08:05:00*105.73*105.73*105.78*105.73
2006/08/31 08:10:00*105.73*105.76*105.78*105.73
2006/08/31 08:15:00*105.76*105.74*105.77*105.73
2006/08/31 08:20:00*105.74*105.7*105.76*105.67
2006/08/31 08:25:00*105.7*105.65*105.72*105.63
2006/08/31 08:30:00*105.65*105.53*105.66*105.45
2006/08/31 08:35:00*105.53*105.52*105.56*105.45
2006/08/31 08:40:00*105.52*105.52*105.56*105.49
2006/08/31 08:45:00*105.52*105.5*105.54*105.47
2006/08/31 08:50:00*105.5*105.41*105.56*105.41
2006/08/31 08:55:00*105.41*105.47*105.49*105.37
2006/08/31 09:00:00*105.47*105.45*105.55*105.44
2006/08/31 09:05:00*105.45*105.48*105.51*105.43
2006/08/31 09:10:00*105.48*105.52*105.54*105.46
2006/08/31 09:15:00*105.52*105.55*105.56*105.49
2006/08/31 09:20:00*105.55*105.49*105.58*105.49
2006/08/31 09:25:00*105.49*105.43*105.53*105.42
2006/08/31 09:30:00*105.43*105.45*105.51*105.42
2006/08/31 09:35:00*105.45*105.5*105.52*105.4
2006/08/31 09:40:00*105.5*105.46*105.53*105.45
2006/08/31 09:45:00*105.46*105.49*105.52*105.45
2006/08/31 09:50:00*105.49*105.49*105.53*105.45
2006/08/31 09:55:00*105.49*105.44*105.51*105.43
2006/08/31 10:00:00*105.44*105.52*105.55*105.44
2006/08/31 10:05:00*105.52*105.54*105.55*105.47
2006/08/31 10:10:00*105.54*105.63*105.63*105.52
2006/08/31 10:15:00*105.63*105.61*105.65*105.55
2006/08/31 10:20:00*105.61*105.56*105.62*105.54
2006/08/31 10:25:00*105.56*105.61*105.63*105.53
2006/08/31 10:30:00*105.61*105.62*105.66*105.55
2006/08/31 10:35:00*105.62*105.67*105.67*105.58
2006/08/31 10:40:00*105.67*105.66*105.71*105.58
2006/08/31 10:45:00*105.66*105.6*105.68*105.6
2006/08/31 10:50:00*105.6*105.56*105.63*105.53
2006/08/31 10:55:00*105.56*105.62*105.67*105.55
2006/08/31 11:00:00*105.62*105.68*105.73*105.62
2006/08/31 11:05:00*105.68*105.66*105.69*105.64
2006/08/31 11:10:00*105.66*105.71*105.72*105.63
2006/08/31 11:15:00*105.71*105.79*105.88*105.68
2006/08/31 11:20:00*105.79*105.81*105.86*105.73
2006/08/31 11:25:00*105.81*105.76*105.83*105.74
2006/08/31 11:30:00*105.76*105.74*105.79*105.73
2006/08/31 11:35:00*105.74*105.89*105.91*105.74
2006/08/31 11:40:00*105.89*105.96*106.01*105.89
2006/08/31 11:45:00*105.96*106.02*106.05*105.94
2006/08/31 11:50:00*106.02*106.05*106.06*106
2006/08/31 11:55:00*106.05*105.99*106.05*105.95
2006/08/31 12:00:00*105.99*106*106.03*105.98
2006/08/31 12:05:00*106*105.98*106.04*105.96
2006/08/31 12:10:00*105.98*105.99*105.99*105.95
2006/08/31 12:15:00*105.99*105.98*106.01*105.95
2006/08/31 12:20:00*105.98*105.97*106.02*105.96
2006/08/31 12:25:00*105.97*106.08*106.09*105.95
2006/08/31 12:30:00*106.08*106.1*106.13*106.03
2006/08/31 12:35:00*106.1*106.06*106.1*106.04
2006/08/31 12:40:00*106.06*106.03*106.07*106.02
2006/08/31 12:45:00*106.03*106.06*106.06*105.99
2006/08/31 12:50:00*106.06*105.98*106.07*105.98
2006/08/31 12:55:00*105.98*105.99*106.01*105.97
2006/08/31 13:00:00*105.99*106*106.01*105.97
2006/08/31 13:05:00*106*106.01*106.03*105.99
2006/08/31 13:10:00*106.01*105.99*106.02*105.96
2006/08/31 13:15:00*105.99*106.02*106.06*105.99
2006/08/31 13:20:00*106.02*106*106.02*105.98
2006/08/31 13:25:00*106*106.01*106.05*105.99
2006/08/31 13:30:00*106.01*106*106.02*105.99
2006/08/31 13:35:00*106*106.04*106.04*105.99
2006/08/31 13:40:00*106.04*106.04*106.05*106.01
2006/08/31 13:45:00*106.04*106.05*106.06*106.03
2006/08/31 13:50:00*106.05*106.07*106.09*106.02
2006/08/31 13:55:00*106.07*106.05*106.08*106.05
2006/08/31 14:00:00*106.05*106.1*106.11*106.05
2006/08/31 14:05:00*106.1*106.14*106.17*106.08
2006/08/31 14:10:00*106.14*106.13*106.14*106.11
2006/08/31 14:15:00*106.13*106.15*106.15*106.12
2006/08/31 14:20:00*106.15*106.14*106.16*106.12
2006/08/31 14:25:00*106.14*106.19*106.21*106.14
2006/08/31 14:30:00*106.19*106.18*106.2*106.16
2006/08/31 14:35:00*106.18*106.21*106.23*106.17
2006/08/31 14:40:00*106.21*106.18*106.21*106.16
2006/08/31 14:45:00*106.18*106.19*106.21*106.17
2006/08/31 14:50:00*106.19*106.28*106.31*106.15
2006/08/31 14:55:00*106.28*106.18*106.3*106.15
2006/08/31 15:00:00*106.18*106.13*106.19*106.11
2006/08/31 15:05:00*106.13*106.12*106.14*106.07
2006/08/31 15:10:00*106.12*106.15*106.17*106.12
2006/08/31 15:15:00*106.15*106.17*106.18*106.14
2006/08/31 15:20:00*106.17*106.16*106.18*106.14
2006/08/31 15:25:00*106.16*106.16*106.17*106.14
2006/08/31 15:30:00*106.16*106.18*106.19*106.16
2006/08/31 15:35:00*106.18*106.19*106.21*106.17
2006/08/31 15:40:00*106.19*106.19*106.22*106.17
2006/08/31 15:45:00*106.19*106.2*106.22*106.17
2006/08/31 15:50:00*106.2*106.21*106.24*106.19
2006/08/31 15:55:00*106.21*106.16*106.25*106.16
2006/08/31 16:00:00*106.16*106.21*106.22*106.13
2006/08/31 16:05:00*106.21*106.19*106.24*106.18
2006/08/31 16:10:00*106.19*106.2*106.21*106.17
2006/08/31 16:15:00*106.2*106.19*106.21*106.15
2006/08/31 16:20:00*106.19*106.18*106.2*106.17
2006/08/31 16:25:00*106.18*106.18*106.18*106.14
2006/08/31 16:30:00*106.18*106.21*106.23*106.16
2006/08/31 16:35:00*106.21*106.25*106.25*106.19
2006/08/31 16:40:00*106.25*106.26*106.27*106.23
2006/08/31 16:45:00*106.26*106.27*106.3*106.24
2006/08/31 16:50:00*106.27*106.28*106.3*106.26
2006/08/31 16:55:00*106.28*106.32*106.35*106.28
2006/08/31 17:00:00*106.32*106.29*106.33*106.27
2006/08/31 17:05:00*106.29*106.3*106.31*106.25
2006/08/31 17:10:00*106.3*106.29*106.3*106.26
2006/08/31 17:15:00*106.29*106.31*106.32*106.28
2006/08/31 17:20:00*106.31*106.31*106.32*106.28
2006/08/31 17:25:00*106.31*106.31*106.35*106.29
2006/08/31 17:30:00*106.31*106.28*106.31*106.24
2006/08/31 17:35:00*106.28*106.3*106.31*106.27
2006/08/31 17:40:00*106.3*106.29*106.32*106.28
2006/08/31 17:45:00*106.29*106.28*106.32*106.27
2006/08/31 17:50:00*106.28*106.25*106.3*106.24
2006/08/31 17:55:00*106.25*106.29*106.31*106.23
2006/08/31 18:00:00*106.29*106.26*106.29*106.25
2006/08/31 18:05:00*106.26*106.24*106.28*106.24
2006/08/31 18:10:00*106.24*106.26*106.27*106.22
2006/08/31 18:15:00*106.26*106.27*106.27*106.24
2006/08/31 18:20:00*106.27*106.26*106.28*106.22
2006/08/31 18:25:00*106.26*106.26*106.27*106.22
2006/08/31 18:30:00*106.26*106.25*106.26*106.22
2006/08/31 18:35:00*106.25*106.23*106.25*106.22
2006/08/31 18:40:00*106.23*106.22*106.24*106.2
2006/08/31 18:45:00*106.22*106.22*106.23*106.21
2006/08/31 18:50:00*106.22*106.22*106.23*106.2
2006/08/31 18:55:00*106.22*106.23*106.24*106.2
2006/08/31 19:00:00*106.23*106.23*106.24*106.2
2006/08/31 19:05:00*106.23*106.21*106.24*106.2
2006/08/31 19:10:00*106.21*106.21*106.22*106.2
2006/08/31 19:15:00*106.21*106.26*106.29*106.21
2006/08/31 19:20:00*106.26*106.28*106.3*106.23
2006/08/31 19:25:00*106.28*106.29*106.31*106.27
2006/08/31 19:30:00*106.29*106.25*106.31*106.24
2006/08/31 19:35:00*106.25*106.27*106.29*106.24
2006/08/31 19:40:00*106.27*106.28*106.29*106.26
2006/08/31 19:45:00*106.28*106.29*106.3*106.27
2006/08/31 19:50:00*106.29*106.27*106.31*106.27
2006/08/31 19:55:00*106.27*106.25*106.27*106.22
2006/08/31 20:00:00*106.25*106.25*106.26*106.23
2006/08/31 20:05:00*106.25*106.28*106.28*106.23
2006/08/31 20:10:00*106.28*106.27*106.29*106.25
2006/08/31 20:15:00*106.27*106.28*106.33*106.27
2006/08/31 20:20:00*106.28*106.23*106.29*106.21
2006/08/31 20:25:00*106.23*106.2*106.25*106.19
2006/08/31 20:30:00*106.2*106.21*106.23*106.2
2006/08/31 20:35:00*106.21*106.23*106.25*106.2
2006/08/31 20:40:00*106.23*106.23*106.24*106.2
2006/08/31 20:45:00*106.23*106.17*106.24*106.17
2006/08/31 20:50:00*106.17*106.14*106.18*106.14
2006/08/31 20:55:00*106.14*106.15*106.17*106.12
2006/08/31 21:00:00*106.15*106.14*106.16*106.13
2006/08/31 21:05:00*106.14*106.14*106.15*106.13
2006/08/31 21:10:00*106.14*106.16*106.17*106.13
2006/08/31 21:15:00*106.16*106.13*106.16*106.13
2006/08/31 21:20:00*106.13*106.12*106.15*106.11
2006/08/31 21:25:00*106.12*106.11*106.13*106.09
2006/08/31 21:30:00*106.11*106.13*106.15*106.1
2006/08/31 21:35:00*106.13*106.11*106.15*106.1
2006/08/31 21:40:00*106.11*106.05*106.12*106.04
2006/08/31 21:45:00*106.05*106.06*106.1*106.04
2006/08/31 21:50:00*106.06*106.06*106.08*106.05
2006/08/31 21:55:00*106.06*106.05*106.07*106.04
2006/08/31 22:00:00*106.05*106.06*106.07*106.05
2006/08/31 22:05:00*106.06*106.04*106.07*106.02
2006/08/31 22:10:00*106.04*106.05*106.06*106.01
2006/08/31 22:15:00*106.05*106.02*106.06*105.97
2006/08/31 22:20:00*106.02*106.02*106.03*105.98
2006/08/31 22:25:00*106.02*105.98*106.03*105.96
2006/08/31 22:30:00*105.98*105.98*105.99*105.96
2006/08/31 22:35:00*105.98*105.97*106*105.97
2006/08/31 22:40:00*105.97*105.95*105.98*105.91
2006/08/31 22:45:00*105.95*105.95*105.95*105.94
2006/08/31 22:50:00*105.95*105.96*105.97*105.93
2006/08/31 22:55:00*105.96*105.96*105.98*105.95
2006/08/31 23:00:00*105.96*106.01*106.02*105.95
2006/08/31 23:05:00*106.01*106.02*106.04*106
2006/08/31 23:10:00*106.02*106.02*106.05*106.01
2006/08/31 23:15:00*106.02*106.02*106.04*106.01
2006/08/31 23:20:00*106.02*106.03*106.04*106
2006/08/31 23:25:00*106.03*106.01*106.05*106.01
2006/08/31 23:30:00*106.01*106.03*106.04*106.01
2006/08/31 23:35:00*106.03*106.02*106.04*106.01
2006/08/31 23:40:00*106.02*106.02*106.03*106
2006/08/31 23:45:00*106.02*106.04*106.05*106
2006/08/31 23:50:00*106.04*106.04*106.05*106.03
2006/08/31 23:55:00*106.04*106.04*106.06*106.03
2006/09/01 00:00:00*106.04*106.05*106.06*106.01
2006/09/01 00:05:00*106.05*106.04*106.06*106.03
2006/09/01 00:10:00*106.04*106.04*106.06*106.03
2006/09/01 00:15:00*106.04*106.05*106.06*106.03
2006/09/01 00:20:00*106.05*106.02*106.05*106.02
2006/09/01 00:25:00*106.02*106.03*106.04*106.01
2006/09/01 00:30:00*106.03*106.06*106.06*106.01
2006/09/01 00:35:00*106.06*106.06*106.08*106.05
2006/09/01 00:40:00*106.06*106.04*106.09*106.04
2006/09/01 00:45:00*106.04*106.05*106.06*106.03
2006/09/01 00:50:00*106.05*106.04*106.06*106.02
2006/09/01 00:55:00*106.04*106.04*106.05*106.04
2006/09/01 01:00:00*106.04*106.04*106.06*106.02
2006/09/01 01:05:00*106.04*106.03*106.06*106.02
2006/09/01 01:10:00*106.03*106.04*106.05*106.03
2006/09/01 01:15:00*106.04*106.05*106.06*106.04
2006/09/01 01:20:00*106.05*106.06*106.08*106.04
2006/09/01 01:25:00*106.06*106.05*106.07*106.04
2006/09/01 01:30:00*106.05*106.06*106.08*106.05
2006/09/01 01:35:00*106.06*106.06*106.08*106.06
2006/09/01 01:40:00*106.06*106.05*106.07*106.04
2006/09/01 01:45:00*106.05*106.05*106.08*106.05
2006/09/01 01:50:00*106.05*106.04*106.07*106.03
2006/09/01 01:55:00*106.04*106.1*106.1*106.02
2006/09/01 02:00:00*106.1*106.1*106.12*106.05
2006/09/01 02:05:00*106.1*106.05*106.11*106.04
2006/09/01 02:10:00*106.05*106.06*106.07*106.04
2006/09/01 02:15:00*106.06*106.11*106.12*106.02
2006/09/01 02:20:00*106.11*106.14*106.17*106.11
2006/09/01 02:25:00*106.14*106.14*106.18*106.11
2006/09/01 02:30:00*106.14*106.14*106.19*106.12
2006/09/01 02:35:00*106.14*106.14*106.15*106.11
2006/09/01 02:40:00*106.14*106.1*106.16*106.07
2006/09/01 02:45:00*106.1*106.12*106.15*106.08
2006/09/01 02:50:00*106.12*106.06*106.15*106.05
2006/09/01 02:55:00*106.06*106.03*106.09*106.03
2006/09/01 03:00:00*106.03*106.02*106.05*106.01
2006/09/01 03:05:00*106.02*106.02*106.07*106.02
2006/09/01 03:10:00*106.02*105.99*106.02*105.98
2006/09/01 03:15:00*105.99*105.96*106.01*105.95
2006/09/01 03:20:00*105.96*105.92*105.97*105.91
2006/09/01 03:25:00*105.92*105.93*105.96*105.91
2006/09/01 03:30:00*105.93*105.94*105.97*105.93
2006/09/01 03:35:00*105.94*105.9*105.94*105.88
2006/09/01 03:40:00*105.9*105.92*105.94*105.89
2006/09/01 03:45:00*105.92*105.92*105.96*105.91
2006/09/01 03:50:00*105.92*105.95*106.01*105.92
2006/09/01 03:55:00*105.95*105.95*105.99*105.91
2006/09/01 04:00:00*105.95*105.93*105.96*105.92
2006/09/01 04:05:00*105.93*105.92*105.94*105.9
2006/09/01 04:10:00*105.92*105.92*105.93*105.91
2006/09/01 04:15:00*105.92*105.88*105.93*105.88
2006/09/01 04:20:00*105.88*105.89*105.93*105.88
2006/09/01 04:25:00*105.89*105.92*105.92*105.88
2006/09/01 04:30:00*105.92*105.97*105.99*105.9
2006/09/01 04:35:00*105.97*106.01*106.03*105.96
2006/09/01 04:40:00*106.01*106.07*106.12*106
2006/09/01 04:45:00*106.07*106.05*106.1*106.05
2006/09/01 04:50:00*106.05*106.07*106.08*106.03
2006/09/01 04:55:00*106.07*106.06*106.11*106.04
2006/09/01 05:00:00*106.06*106.06*106.08*106.04
2006/09/01 05:05:00*106.06*106.1*106.12*106.06
2006/09/01 05:10:00*106.1*106.1*106.11*106.08
2006/09/01 05:15:00*106.1*106.06*106.1*106.05
2006/09/01 05:20:00*106.06*106.06*106.1*106.05
2006/09/01 05:25:00*106.06*106.08*106.1*106.06
2006/09/01 05:30:00*106.08*106.06*106.1*106.04
2006/09/01 05:35:00*106.06*106.02*106.07*106
2006/09/01 05:40:00*106.02*106.06*106.07*106
2006/09/01 05:45:00*106.06*106.07*106.09*106.04
2006/09/01 05:50:00*106.07*106.03*106.08*106.03
2006/09/01 05:55:00*106.03*106.02*106.06*106.01
2006/09/01 06:00:00*106.02*106.04*106.05*106.01
2006/09/01 06:05:00*106.04*106.06*106.07*106.03
2006/09/01 06:10:00*106.06*106.09*106.11*106.05
2006/09/01 06:15:00*106.09*106.07*106.11*106.07
2006/09/01 06:20:00*106.07*106.06*106.08*106.04
2006/09/01 06:25:00*106.06*106.04*106.08*106.03
2006/09/01 06:30:00*106.04*106.02*106.05*106
2006/09/01 06:35:00*106.02*106.08*106.1*106.01
2006/09/01 06:40:00*106.08*106.07*106.1*106.06
2006/09/01 06:45:00*106.07*106.07*106.1*106.05
2006/09/01 06:50:00*106.07*106.07*106.08*106.06
2006/09/01 06:55:00*106.07*106.04*106.1*106.03
2006/09/01 07:00:00*106.04*106.05*106.06*106.02
2006/09/01 07:05:00*106.05*106.04*106.08*106.04
2006/09/01 07:10:00*106.04*105.98*106.06*105.97
2006/09/01 07:15:00*105.98*105.98*106*105.98
2006/09/01 07:20:00*105.98*105.99*106.02*105.97
2006/09/01 07:25:00*105.99*106.03*106.06*105.99
2006/09/01 07:30:00*106.03*106.05*106.06*105.99
2006/09/01 07:35:00*106.05*106.01*106.06*106
2006/09/01 07:40:00*106.01*106*106.05*106
2006/09/01 07:45:00*106*106.02*106.05*105.99
2006/09/01 07:50:00*106.02*106.09*106.11*106.01
2006/09/01 07:55:00*106.09*106.13*106.18*106.09
2006/09/01 08:00:00*106.13*106.07*106.14*106.03
2006/09/01 08:05:00*106.07*106.07*106.1*106.01
2006/09/01 08:10:00*106.07*106.12*106.16*106.05
2006/09/01 08:15:00*106.12*106.07*106.12*106.02
2006/09/01 08:20:00*106.07*106.03*106.15*106
2006/09/01 08:25:00*106.03*106.13*106.13*106.01
2006/09/01 08:30:00*106.13*106.17*106.22*106.09
2006/09/01 08:35:00*106.17*106.18*106.2*106.11
2006/09/01 08:40:00*106.18*106.17*106.2*106.13
2006/09/01 08:45:00*106.17*106.13*106.17*106.1
2006/09/01 08:50:00*106.13*106.15*106.17*106.09
2006/09/01 08:55:00*106.15*105.94*106.17*105.92
2006/09/01 09:00:00*105.94*105.98*106.04*105.89
2006/09/01 09:05:00*105.98*106.04*106.09*105.94
2006/09/01 09:10:00*106.04*106.07*106.11*106.01
2006/09/01 09:15:00*106.07*106.08*106.1*106.02
2006/09/01 09:20:00*106.08*106.12*106.13*106.07
2006/09/01 09:25:00*106.12*106.12*106.18*106.11
2006/09/01 09:30:00*106.12*106.15*106.2*106.12
2006/09/01 09:35:00*106.15*106.15*106.19*106.13
2006/09/01 09:40:00*106.15*106.08*106.15*106.07
2006/09/01 09:45:00*106.08*106.18*106.2*106.05
2006/09/01 09:50:00*106.18*106.11*106.21*106.09
2006/09/01 09:55:00*106.11*106.11*106.19*106.09
2006/09/01 10:00:00*106.11*106.16*106.2*106.02
2006/09/01 10:05:00*106.16*106.26*106.26*106.15
2006/09/01 10:10:00*106.26*106.11*106.26*106.1
2006/09/01 10:15:00*106.11*106.12*106.14*106.1
2006/09/01 10:20:00*106.12*106.17*106.18*106.1
2006/09/01 10:25:00*106.17*106.16*106.18*106.14
2006/09/01 10:30:00*106.16*106.18*106.19*106.12
2006/09/01 10:35:00*106.18*106.15*106.24*106.15
2006/09/01 10:40:00*106.15*106.13*106.18*106.12
2006/09/01 10:45:00*106.13*106.15*106.18*106.1
2006/09/01 10:50:00*106.15*106.13*106.19*106.1
2006/09/01 10:55:00*106.13*106.07*106.13*105.98
2006/09/01 11:00:00*106.07*106.01*106.07*105.98
2006/09/01 11:05:00*106.01*106.01*106.06*105.99
2006/09/01 11:10:00*106.01*106.01*106.05*105.99
2006/09/01 11:15:00*106.01*106.03*106.06*105.98
2006/09/01 11:20:00*106.03*106.03*106.06*105.98
2006/09/01 11:25:00*106.03*106.03*106.06*105.98
2006/09/01 11:30:00*106.03*106.01*106.08*105.98
2006/09/01 11:35:00*106.01*105.99*106.02*105.91
2006/09/01 11:40:00*105.99*105.93*105.99*105.91
2006/09/01 11:45:00*105.93*105.97*106*105.9
2006/09/01 11:50:00*105.97*105.98*106*105.91
2006/09/01 11:55:00*105.98*105.97*106.01*105.92
2006/09/01 12:00:00*105.97*105.96*106.04*105.92
2006/09/01 12:05:00*105.96*105.97*106.03*105.94
2006/09/01 12:10:00*105.97*105.9*105.98*105.9
2006/09/01 12:15:00*105.9*105.99*106.04*105.89
2006/09/01 12:20:00*105.99*105.98*106.06*105.97
2006/09/01 12:25:00*105.98*106*106.08*105.98
2006/09/01 12:30:00*106*106*106.03*105.99
2006/09/01 12:35:00*106*106.02*106.03*105.99
2006/09/01 12:40:00*106.02*105.96*106.02*105.94
2006/09/01 12:45:00*105.96*105.94*105.97*105.94
2006/09/01 12:50:00*105.94*105.9*105.95*105.87
2006/09/01 12:55:00*105.9*105.83*105.91*105.79
2006/09/01 13:00:00*105.83*105.85*105.88*105.82
2006/09/01 13:05:00*105.85*105.88*105.89*105.84
2006/09/01 13:10:00*105.88*105.87*105.89*105.82
2006/09/01 13:15:00*105.87*105.94*105.95*105.86
2006/09/01 13:20:00*105.94*105.94*105.97*105.91
2006/09/01 13:25:00*105.94*106*106.02*105.94
2006/09/01 13:30:00*106*105.97*106.01*105.96
2006/09/01 13:35:00*105.97*105.96*105.97*105.94
2006/09/01 13:40:00*105.96*105.94*105.97*105.93
2006/09/01 13:45:00*105.94*105.93*105.97*105.93
2006/09/01 13:50:00*105.93*105.91*105.95*105.89
2006/09/01 13:55:00*105.91*105.91*105.92*105.89
2006/09/01 14:00:00*105.91*105.93*105.95*105.87
2006/09/01 14:05:00*105.93*105.95*105.97*105.92
2006/09/01 14:10:00*105.95*105.92*105.96*105.91
2006/09/01 14:15:00*105.92*105.93*105.95*105.9
2006/09/01 14:20:00*105.93*105.94*105.95*105.93
2006/09/01 14:25:00*105.94*105.9*105.95*105.89
2006/09/01 14:30:00*105.9*105.87*105.91*105.86
2006/09/01 14:35:00*105.87*105.88*105.91*105.87
2006/09/01 14:40:00*105.88*105.87*105.91*105.86
2006/09/01 14:45:00*105.87*105.88*105.88*105.84
2006/09/01 14:50:00*105.88*105.89*105.9*105.88
2006/09/01 14:55:00*105.89*105.86*105.9*105.85
2006/09/01 15:00:00*105.86*105.87*105.91*105.86
2006/09/01 15:05:00*105.87*105.89*105.9*105.86
2006/09/01 15:10:00*105.89*105.9*105.92*105.88
2006/09/01 15:15:00*105.9*105.91*105.92*105.87
2006/09/01 15:20:00*105.91*105.92*105.95*105.89
2006/09/01 15:25:00*105.92*105.96*105.96*105.9
2006/09/01 15:30:00*105.96*105.93*105.96*105.92
2006/09/01 15:35:00*105.93*105.92*105.93*105.9
2006/09/01 15:40:00*105.92*105.92*105.93*105.9
2006/09/01 15:45:00*105.92*105.91*105.94*105.9
2006/09/01 15:50:00*105.91*105.91*105.93*105.9
2006/09/01 15:55:00*105.91*105.96*105.98*105.91
