2006/08/29 17:05:00*105.3*105.29*105.31*105.27
2006/08/29 17:10:00*105.29*105.25*105.29*105.25
2006/08/29 17:15:00*105.25*105.28*105.3*105.24
2006/08/29 17:20:00*105.28*105.28*105.3*105.25
2006/08/29 17:25:00*105.28*105.25*105.3*105.24
2006/08/29 17:30:00*105.25*105.23*105.27*105.22
2006/08/29 17:35:00*105.23*105.25*105.26*105.21
2006/08/29 17:40:00*105.25*105.25*105.27*105.23
2006/08/29 17:45:00*105.25*105.23*105.26*105.21
2006/08/29 17:50:00*105.23*105.23*105.24*105.21
2006/08/29 17:55:00*105.23*105.24*105.24*105.2
2006/08/29 18:00:00*105.24*105.25*105.27*105.23
2006/08/29 18:05:00*105.25*105.25*105.27*105.23
2006/08/29 18:10:00*105.25*105.24*105.25*105.23
2006/08/29 18:15:00*105.24*105.2*105.24*105.2
2006/08/29 18:20:00*105.2*105.19*105.22*105.16
2006/08/29 18:25:00*105.19*105.23*105.23*105.18
2006/08/29 18:30:00*105.23*105.24*105.24*105.21
2006/08/29 18:35:00*105.24*105.28*105.29*105.22
2006/08/29 18:40:00*105.28*105.32*105.35*105.27
2006/08/29 18:45:00*105.32*105.31*105.34*105.3
2006/08/29 18:50:00*105.31*105.3*105.34*105.29
2006/08/29 18:55:00*105.3*105.32*105.34*105.29
2006/08/29 19:00:00*105.32*105.31*105.34*105.3
2006/08/29 19:05:00*105.31*105.3*105.32*105.29
2006/08/29 19:10:00*105.3*105.29*105.32*105.28
2006/08/29 19:15:00*105.29*105.31*105.32*105.28
2006/08/29 19:20:00*105.31*105.3*105.32*105.29
2006/08/29 19:25:00*105.3*105.27*105.32*105.27
2006/08/29 19:30:00*105.27*105.29*105.3*105.26
2006/08/29 19:35:00*105.29*105.3*105.31*105.28
2006/08/29 19:40:00*105.3*105.29*105.32*105.28
2006/08/29 19:45:00*105.29*105.29*105.31*105.28
2006/08/29 19:50:00*105.29*105.3*105.33*105.28
2006/08/29 19:55:00*105.3*105.29*105.33*105.28
2006/08/29 20:00:00*105.29*105.32*105.38*105.29
2006/08/29 20:05:00*105.32*105.41*105.41*105.32
2006/08/29 20:10:00*105.41*105.4*105.42*105.37
2006/08/29 20:15:00*105.4*105.42*105.42*105.4
2006/08/29 20:20:00*105.42*105.4*105.42*105.39
2006/08/29 20:25:00*105.4*105.39*105.42*105.34
2006/08/29 20:30:00*105.39*105.4*105.42*105.36
2006/08/29 20:35:00*105.4*105.38*105.44*105.37
2006/08/29 20:40:00*105.38*105.4*105.41*105.37
2006/08/29 20:45:00*105.4*105.38*105.41*105.36
2006/08/29 20:50:00*105.38*105.34*105.38*105.33
2006/08/29 20:55:00*105.34*105.32*105.35*105.31
2006/08/29 21:00:00*105.32*105.34*105.35*105.3
2006/08/29 21:05:00*105.34*105.37*105.39*105.32
2006/08/29 21:10:00*105.37*105.37*105.39*105.33
2006/08/29 21:15:00*105.37*105.34*105.37*105.3
2006/08/29 21:20:00*105.34*105.34*105.34*105.32
2006/08/29 21:25:00*105.34*105.35*105.36*105.32
2006/08/29 21:30:00*105.35*105.36*105.37*105.34
2006/08/29 21:35:00*105.36*105.42*105.44*105.35
2006/08/29 21:40:00*105.42*105.36*105.43*105.35
2006/08/29 21:45:00*105.36*105.34*105.37*105.31
2006/08/29 21:50:00*105.34*105.33*105.35*105.31
2006/08/29 21:55:00*105.33*105.33*105.35*105.31
2006/08/29 22:00:00*105.33*105.35*105.35*105.32
2006/08/29 22:05:00*105.35*105.33*105.35*105.32
2006/08/29 22:10:00*105.33*105.34*105.35*105.32
2006/08/29 22:15:00*105.34*105.33*105.34*105.31
2006/08/29 22:20:00*105.33*105.33*105.35*105.32
2006/08/29 22:25:00*105.33*105.41*105.42*105.33
2006/08/29 22:30:00*105.41*105.39*105.43*105.37
2006/08/29 22:35:00*105.39*105.39*105.42*105.38
2006/08/29 22:40:00*105.39*105.37*105.39*105.36
2006/08/29 22:45:00*105.37*105.39*105.4*105.36
2006/08/29 22:50:00*105.39*105.38*105.4*105.36
2006/08/29 22:55:00*105.38*105.34*105.38*105.32
2006/08/29 23:00:00*105.34*105.33*105.35*105.32
2006/08/29 23:05:00*105.33*105.34*105.35*105.32
2006/08/29 23:10:00*105.34*105.36*105.37*105.33
2006/08/29 23:15:00*105.36*105.37*105.39*105.35
2006/08/29 23:20:00*105.37*105.36*105.39*105.35
2006/08/29 23:25:00*105.36*105.38*105.39*105.35
2006/08/29 23:30:00*105.38*105.4*105.42*105.37
2006/08/29 23:35:00*105.4*105.38*105.42*105.37
2006/08/29 23:40:00*105.38*105.37*105.39*105.35
2006/08/29 23:45:00*105.37*105.35*105.38*105.35
2006/08/29 23:50:00*105.35*105.33*105.37*105.33
2006/08/29 23:55:00*105.33*105.32*105.36*105.3
2006/08/30 00:00:00*105.32*105.32*105.33*105.3
2006/08/30 00:05:00*105.32*105.32*105.34*105.31
2006/08/30 00:10:00*105.32*105.33*105.35*105.32
2006/08/30 00:15:00*105.33*105.39*105.4*105.32
2006/08/30 00:20:00*105.39*105.41*105.43*105.38
2006/08/30 00:25:00*105.41*105.4*105.45*105.4
2006/08/30 00:30:00*105.4*105.43*105.44*105.4
2006/08/30 00:35:00*105.43*105.42*105.44*105.37
2006/08/30 00:40:00*105.42*105.42*105.47*105.41
2006/08/30 00:45:00*105.42*105.37*105.43*105.36
2006/08/30 00:50:00*105.37*105.38*105.39*105.36
2006/08/30 00:55:00*105.38*105.37*105.4*105.36
2006/08/30 01:00:00*105.37*105.39*105.4*105.36
2006/08/30 01:05:00*105.39*105.45*105.48*105.39
2006/08/30 01:10:00*105.45*105.45*105.47*105.43
2006/08/30 01:15:00*105.45*105.44*105.46*105.42
2006/08/30 01:20:00*105.44*105.42*105.46*105.42
2006/08/30 01:25:00*105.42*105.42*105.44*105.41
2006/08/30 01:30:00*105.42*105.47*105.5*105.41
2006/08/30 01:35:00*105.47*105.43*105.5*105.41
2006/08/30 01:40:00*105.43*105.44*105.5*105.4
2006/08/30 01:45:00*105.44*105.43*105.47*105.41
2006/08/30 01:50:00*105.43*105.44*105.45*105.38
2006/08/30 01:55:00*105.44*105.36*105.45*105.35
2006/08/30 02:00:00*105.36*105.42*105.43*105.33
2006/08/30 02:05:00*105.42*105.4*105.43*105.4
2006/08/30 02:10:00*105.4*105.39*105.42*105.38
2006/08/30 02:15:00*105.39*105.41*105.42*105.39
2006/08/30 02:20:00*105.41*105.4*105.45*105.39
2006/08/30 02:25:00*105.4*105.4*105.42*105.37
2006/08/30 02:30:00*105.4*105.38*105.4*105.37
2006/08/30 02:35:00*105.38*105.36*105.39*105.35
2006/08/30 02:40:00*105.36*105.36*105.37*105.29
2006/08/30 02:45:00*105.36*105.3*105.36*105.28
2006/08/30 02:50:00*105.3*105.41*105.47*105.29
2006/08/30 02:55:00*105.41*105.46*105.47*105.41
2006/08/30 03:00:00*105.46*105.5*105.52*105.45
2006/08/30 03:05:00*105.5*105.5*105.54*105.49
2006/08/30 03:10:00*105.5*105.57*105.58*105.47
2006/08/30 03:15:00*105.57*105.66*105.68*105.53
2006/08/30 03:20:00*105.66*105.63*105.71*105.61
2006/08/30 03:25:00*105.63*105.63*105.69*105.61
2006/08/30 03:30:00*105.63*105.68*105.72*105.63
2006/08/30 03:35:00*105.68*105.67*105.72*105.65
2006/08/30 03:40:00*105.67*105.58*105.68*105.55
2006/08/30 03:45:00*105.58*105.54*105.6*105.52
2006/08/30 03:50:00*105.54*105.55*105.61*105.54
2006/08/30 03:55:00*105.55*105.6*105.61*105.53
2006/08/30 04:00:00*105.6*105.57*105.62*105.57
2006/08/30 04:05:00*105.57*105.56*105.59*105.53
2006/08/30 04:10:00*105.56*105.6*105.61*105.55
2006/08/30 04:15:00*105.6*105.56*105.61*105.55
2006/08/30 04:20:00*105.56*105.57*105.6*105.55
2006/08/30 04:25:00*105.57*105.54*105.58*105.53
2006/08/30 04:30:00*105.54*105.55*105.58*105.52
2006/08/30 04:35:00*105.55*105.55*105.59*105.54
2006/08/30 04:40:00*105.55*105.53*105.59*105.51
2006/08/30 04:45:00*105.53*105.54*105.56*105.51
2006/08/30 04:50:00*105.54*105.68*105.69*105.53
2006/08/30 04:55:00*105.68*105.67*105.7*105.65
2006/08/30 05:00:00*105.67*105.61*105.68*105.61
2006/08/30 05:05:00*105.61*105.59*105.62*105.57
2006/08/30 05:10:00*105.59*105.66*105.67*105.59
2006/08/30 05:15:00*105.66*105.64*105.67*105.64
2006/08/30 05:20:00*105.64*105.62*105.66*105.62
2006/08/30 05:25:00*105.62*105.69*105.72*105.62
2006/08/30 05:30:00*105.69*105.63*105.7*105.62
2006/08/30 05:35:00*105.63*105.63*105.65*105.6
2006/08/30 05:40:00*105.63*105.63*105.65*105.61
2006/08/30 05:45:00*105.63*105.62*105.65*105.61
2006/08/30 05:50:00*105.62*105.54*105.67*105.53
2006/08/30 05:55:00*105.54*105.52*105.55*105.46
2006/08/30 06:00:00*105.52*105.55*105.59*105.51
2006/08/30 06:05:00*105.55*105.55*105.57*105.53
2006/08/30 06:10:00*105.55*105.56*105.57*105.53
2006/08/30 06:15:00*105.56*105.59*105.6*105.54
2006/08/30 06:20:00*105.59*105.53*105.59*105.52
2006/08/30 06:25:00*105.53*105.61*105.62*105.53
2006/08/30 06:30:00*105.61*105.58*105.63*105.55
2006/08/30 06:35:00*105.58*105.58*105.61*105.57
2006/08/30 06:40:00*105.58*105.57*105.6*105.56
2006/08/30 06:45:00*105.57*105.62*105.65*105.57
2006/08/30 06:50:00*105.62*105.68*105.68*105.61
2006/08/30 06:55:00*105.68*105.6*105.7*105.6
2006/08/30 07:00:00*105.6*105.65*105.66*105.58
2006/08/30 07:05:00*105.65*105.7*105.7*105.65
2006/08/30 07:10:00*105.7*105.67*105.72*105.65
2006/08/30 07:15:00*105.67*105.73*105.74*105.66
2006/08/30 07:20:00*105.73*105.78*105.84*105.73
2006/08/30 07:25:00*105.78*105.74*105.78*105.74
2006/08/30 07:30:00*105.74*105.79*105.82*105.74
2006/08/30 07:35:00*105.79*105.84*105.85*105.79
2006/08/30 07:40:00*105.84*105.72*105.87*105.7
2006/08/30 07:45:00*105.72*105.73*105.75*105.69
2006/08/30 07:50:00*105.73*105.74*105.75*105.67
2006/08/30 07:55:00*105.74*105.66*105.75*105.66
2006/08/30 08:00:00*105.66*105.7*105.72*105.66
2006/08/30 08:05:00*105.7*105.68*105.72*105.68
2006/08/30 08:10:00*105.68*105.66*105.71*105.65
2006/08/30 08:15:00*105.66*105.71*105.73*105.63
2006/08/30 08:20:00*105.71*105.71*105.73*105.67
2006/08/30 08:25:00*105.71*105.65*105.73*105.63
2006/08/30 08:30:00*105.65*105.73*105.75*105.53
2006/08/30 08:35:00*105.73*105.74*105.75*105.7
2006/08/30 08:40:00*105.74*105.7*105.74*105.69
2006/08/30 08:45:00*105.7*105.69*105.73*105.67
2006/08/30 08:50:00*105.69*105.67*105.71*105.65
2006/08/30 08:55:00*105.67*105.62*105.68*105.61
2006/08/30 09:00:00*105.62*105.63*105.69*105.62
2006/08/30 09:05:00*105.63*105.66*105.68*105.62
2006/08/30 09:10:00*105.66*105.61*105.67*105.59
2006/08/30 09:15:00*105.61*105.63*105.66*105.58
2006/08/30 09:20:00*105.63*105.62*105.66*105.6
2006/08/30 09:25:00*105.62*105.57*105.64*105.55
2006/08/30 09:30:00*105.57*105.56*105.59*105.53
2006/08/30 09:35:00*105.56*105.62*105.63*105.54
2006/08/30 09:40:00*105.62*105.6*105.65*105.59
2006/08/30 09:45:00*105.6*105.59*105.63*105.59
2006/08/30 09:50:00*105.59*105.59*105.63*105.58
2006/08/30 09:55:00*105.59*105.58*105.65*105.56
2006/08/30 10:00:00*105.58*105.63*105.63*105.57
2006/08/30 10:05:00*105.63*105.62*105.64*105.6
2006/08/30 10:10:00*105.62*105.61*105.64*105.6
2006/08/30 10:15:00*105.61*105.59*105.63*105.57
2006/08/30 10:20:00*105.59*105.6*105.62*105.57
2006/08/30 10:25:00*105.6*105.59*105.63*105.54
2006/08/30 10:30:00*105.59*105.53*105.61*105.51
2006/08/30 10:35:00*105.53*105.45*105.56*105.4
2006/08/30 10:40:00*105.45*105.39*105.48*105.37
2006/08/30 10:45:00*105.39*105.37*105.41*105.35
2006/08/30 10:50:00*105.37*105.36*105.4*105.34
2006/08/30 10:55:00*105.36*105.37*105.46*105.36
2006/08/30 11:00:00*105.37*105.3*105.38*105.3
2006/08/30 12:05:00*105.45*105.49*105.5*105.45
2006/08/30 12:10:00*105.49*105.56*105.58*105.48
2006/08/30 12:15:00*105.56*105.64*105.65*105.55
2006/08/30 12:20:00*105.64*105.64*105.66*105.58
2006/08/30 12:25:00*105.64*105.62*105.67*105.59
2006/08/30 12:30:00*105.62*105.56*105.65*105.53
2006/08/30 12:35:00*105.56*105.6*105.62*105.55
2006/08/30 12:40:00*105.6*105.62*105.64*105.57
2006/08/30 12:45:00*105.62*105.63*105.64*105.6
2006/08/30 12:50:00*105.63*105.66*105.69*105.62
2006/08/30 12:55:00*105.66*105.64*105.67*105.63
2006/08/30 13:00:00*105.64*105.63*105.65*105.6
2006/08/30 13:05:00*105.63*105.64*105.67*105.61
2006/08/30 13:10:00*105.64*105.65*105.68*105.63
2006/08/30 13:15:00*105.65*105.63*105.68*105.63
2006/08/30 13:20:00*105.63*105.65*105.67*105.63
2006/08/30 13:25:00*105.65*105.59*105.66*105.59
2006/08/30 13:30:00*105.59*105.57*105.61*105.55
2006/08/30 13:35:00*105.57*105.57*105.59*105.55
2006/08/30 13:40:00*105.57*105.56*105.6*105.54
2006/08/30 13:45:00*105.56*105.56*105.59*105.54
2006/08/30 13:50:00*105.56*105.57*105.58*105.55
2006/08/30 13:55:00*105.57*105.58*105.59*105.55
2006/08/30 14:00:00*105.58*105.6*105.62*105.57
2006/08/30 14:05:00*105.6*105.57*105.61*105.57
2006/08/30 14:10:00*105.57*105.54*105.58*105.53
2006/08/30 14:15:00*105.54*105.6*105.61*105.53
2006/08/30 14:20:00*105.6*105.6*105.64*105.59
2006/08/30 14:25:00*105.6*105.55*105.62*105.54
2006/08/30 14:30:00*105.55*105.59*105.61*105.54
2006/08/30 14:35:00*105.59*105.55*105.62*105.55
2006/08/30 14:40:00*105.55*105.54*105.57*105.52
2006/08/30 14:45:00*105.54*105.53*105.56*105.52
2006/08/30 14:50:00*105.53*105.52*105.54*105.5
2006/08/30 14:55:00*105.52*105.55*105.55*105.51
2006/08/30 15:00:00*105.55*105.51*105.55*105.48
2006/08/30 15:05:00*105.51*105.53*105.54*105.5
2006/08/30 15:10:00*105.53*105.52*105.53*105.51
2006/08/30 15:15:00*105.52*105.49*105.53*105.48
2006/08/30 15:20:00*105.49*105.49*105.51*105.47
2006/08/30 15:25:00*105.49*105.48*105.5*105.47
2006/08/30 15:30:00*105.48*105.47*105.5*105.47
2006/08/30 15:35:00*105.47*105.43*105.49*105.42
2006/08/30 15:40:00*105.43*105.41*105.46*105.4
2006/08/30 15:45:00*105.41*105.43*105.45*105.39
2006/08/30 15:50:00*105.43*105.45*105.46*105.42
2006/08/30 15:55:00*105.45*105.48*105.5*105.44
2006/08/30 16:00:00*105.48*105.49*105.53*105.48
2006/08/30 16:05:00*105.49*105.51*105.53*105.48
2006/08/30 16:10:00*105.51*105.53*105.53*105.5
2006/08/30 16:15:00*105.53*105.57*105.57*105.52
2006/08/30 16:20:00*105.57*105.55*105.57*105.52
2006/08/30 16:25:00*105.55*105.53*105.56*105.52
2006/08/30 16:30:00*105.53*105.53*105.54*105.51
2006/08/30 16:35:00*105.53*105.55*105.57*105.51
2006/08/30 16:40:00*105.55*105.58*105.6*105.54
2006/08/30 16:45:00*105.58*105.56*105.6*105.55
2006/08/30 16:50:00*105.56*105.56*105.58*105.55
2006/08/30 16:55:00*105.56*105.54*105.57*105.53
2006/08/30 17:00:00*105.54*105.5*105.54*105.48
