2006/08/24 17:05:00*104.97*104.98*104.99*104.96
2006/08/24 17:10:00*104.98*104.95*104.99*104.9
2006/08/24 17:15:00*104.95*104.98*105*104.92
2006/08/24 17:20:00*104.98*105*105*104.97
2006/08/24 17:25:00*105*104.99*105*104.98
2006/08/24 17:30:00*104.99*104.99*105*104.97
2006/08/24 17:35:00*104.99*104.99*105*104.98
2006/08/24 17:40:00*104.99*104.92*105*104.89
2006/08/24 17:45:00*104.92*104.93*104.94*104.9
2006/08/24 17:50:00*104.93*104.93*104.95*104.92
2006/08/24 17:55:00*104.93*104.9*104.94*104.89
2006/08/24 18:00:00*104.9*104.87*104.9*104.86
2006/08/24 18:05:00*104.87*104.89*104.9*104.84
2006/08/24 18:10:00*104.89*104.88*104.9*104.86
2006/08/24 18:15:00*104.88*104.9*104.91*104.86
2006/08/24 18:20:00*104.9*104.89*104.92*104.88
2006/08/24 18:25:00*104.89*104.89*104.92*104.88
2006/08/24 18:30:00*104.89*104.87*104.9*104.86
2006/08/24 18:35:00*104.87*104.86*104.89*104.84
2006/08/24 18:40:00*104.86*104.87*104.88*104.84
2006/08/24 18:45:00*104.87*104.87*104.87*104.84
2006/08/24 18:50:00*104.87*104.87*104.9*104.86
2006/08/24 18:55:00*104.87*104.86*104.88*104.84
2006/08/24 19:00:00*104.86*104.85*104.87*104.83
2006/08/24 19:05:00*104.85*104.85*104.86*104.84
2006/08/24 19:10:00*104.85*104.85*104.85*104.84
2006/08/24 19:15:00*104.85*104.88*104.89*104.83
2006/08/24 19:20:00*104.88*104.9*104.91*104.86
2006/08/24 19:25:00*104.9*104.9*104.91*104.85
2006/08/24 19:30:00*104.9*104.86*105.01*104.86
2006/08/24 19:35:00*104.86*104.96*104.97*104.86
2006/08/24 19:40:00*104.96*104.99*104.99*104.94
2006/08/24 19:45:00*104.99*105.03*105.04*104.97
2006/08/24 19:50:00*105.03*105.07*105.08*105.01
2006/08/24 19:55:00*105.07*105.07*105.09*105.04
2006/08/24 20:00:00*105.07*105.1*105.11*105.05
2006/08/24 20:05:00*105.1*105.09*105.14*105.07
2006/08/24 20:10:00*105.09*105.05*105.11*105.03
2006/08/24 20:15:00*105.05*105.05*105.12*105.03
2006/08/24 20:20:00*105.05*105.07*105.08*105.02
2006/08/24 20:25:00*105.07*105.03*105.07*105.01
2006/08/24 20:30:00*105.03*105.05*105.07*105.01
2006/08/24 20:35:00*105.05*105.1*105.1*105.04
2006/08/24 20:40:00*105.1*105.06*105.12*105.05
2006/08/24 20:45:00*105.06*105.06*105.07*105.04
2006/08/24 20:50:00*105.06*105.03*105.08*105.02
2006/08/24 20:55:00*105.03*105.02*105.04*105.02
2006/08/24 21:00:00*105.02*105.03*105.05*105.01
2006/08/24 21:05:00*105.03*105.05*105.05*105
2006/08/24 21:10:00*105.05*105.03*105.05*105.02
2006/08/24 21:15:00*105.03*105.05*105.05*105.03
2006/08/24 21:20:00*105.05*105.04*105.06*105.02
2006/08/24 21:25:00*105.04*105.01*105.04*104.95
2006/08/24 21:30:00*105.01*105*105.01*104.97
2006/08/24 21:35:00*105*104.96*105*104.95
2006/08/24 21:40:00*104.96*104.98*104.99*104.95
2006/08/24 21:45:00*104.98*104.99*105*104.97
2006/08/24 21:50:00*104.99*105*105.03*104.99
2006/08/24 21:55:00*105*104.98*105.01*104.96
2006/08/24 22:00:00*104.98*104.99*104.99*104.97
2006/08/24 22:05:00*104.99*105*105*104.96
2006/08/24 22:10:00*105*105.02*105.03*104.99
2006/08/24 22:15:00*105.02*105.04*105.05*105
2006/08/24 22:20:00*105.04*105.05*105.06*105.02
2006/08/24 22:25:00*105.05*105.05*105.06*105.02
2006/08/24 22:30:00*105.05*105.07*105.08*105.04
2006/08/24 22:35:00*105.07*105.06*105.07*105.05
2006/08/24 22:40:00*105.06*105.08*105.09*105.04
2006/08/24 22:45:00*105.08*105.07*105.09*105.05
2006/08/24 22:50:00*105.07*105.11*105.12*105.05
2006/08/24 22:55:00*105.11*105.11*105.12*105.1
2006/08/24 23:00:00*105.11*105.11*105.12*105.1
2006/08/24 23:05:00*105.11*105.13*105.13*105.1
2006/08/24 23:10:00*105.13*105.13*105.14*105.11
2006/08/24 23:15:00*105.13*105.16*105.17*105.11
2006/08/24 23:20:00*105.16*105.17*105.18*105.15
2006/08/24 23:25:00*105.17*105.18*105.19*105.15
2006/08/24 23:30:00*105.18*105.2*105.2*105.17
2006/08/24 23:35:00*105.2*105.22*105.22*105.18
2006/08/24 23:40:00*105.22*105.2*105.22*105.19
2006/08/24 23:45:00*105.2*105.22*105.23*105.19
2006/08/24 23:50:00*105.22*105.27*105.28*105.21
2006/08/24 23:55:00*105.27*105.27*105.28*105.23
2006/08/25 00:00:00*105.27*105.28*105.3*105.25
2006/08/25 00:05:00*105.28*105.26*105.29*105.25
2006/08/25 00:10:00*105.26*105.25*105.28*105.24
2006/08/25 00:15:00*105.25*105.23*105.26*105.22
2006/08/25 00:20:00*105.23*105.24*105.25*105.22
2006/08/25 00:25:00*105.24*105.23*105.25*105.21
2006/08/25 00:30:00*105.23*105.19*105.23*105.18
2006/08/25 00:35:00*105.19*105.21*105.21*105.19
2006/08/25 00:40:00*105.21*105.22*105.23*105.2
2006/08/25 00:45:00*105.22*105.24*105.24*105.21
2006/08/25 00:50:00*105.24*105.25*105.27*105.22
2006/08/25 00:55:00*105.25*105.26*105.27*105.22
2006/08/25 01:00:00*105.26*105.23*105.28*105.22
2006/08/25 01:05:00*105.23*105.25*105.26*105.22
2006/08/25 01:10:00*105.25*105.27*105.28*105.25
2006/08/25 01:15:00*105.27*105.29*105.3*105.24
2006/08/25 01:20:00*105.29*105.26*105.3*105.25
2006/08/25 01:25:00*105.26*105.35*105.36*105.26
2006/08/25 01:30:00*105.35*105.39*105.4*105.33
2006/08/25 01:35:00*105.39*105.37*105.43*105.35
2006/08/25 01:40:00*105.37*105.43*105.44*105.35
2006/08/25 01:45:00*105.43*105.46*105.47*105.4
2006/08/25 01:50:00*105.46*105.41*105.5*105.41
2006/08/25 01:55:00*105.41*105.49*105.49*105.41
2006/08/25 02:00:00*105.49*105.5*105.51*105.45
2006/08/25 02:05:00*105.5*105.51*105.52*105.47
2006/08/25 02:10:00*105.51*105.5*105.56*105.48
2006/08/25 02:15:00*105.5*105.5*105.52*105.48
2006/08/25 02:20:00*105.5*105.44*105.51*105.41
2006/08/25 02:25:00*105.44*105.54*105.54*105.4
2006/08/25 02:30:00*105.54*105.55*105.6*105.5
2006/08/25 02:35:00*105.55*105.63*105.64*105.54
2006/08/25 02:40:00*105.63*105.61*105.68*105.61
2006/08/25 02:45:00*105.61*105.59*105.66*105.58
2006/08/25 02:50:00*105.59*105.63*105.64*105.57
2006/08/25 02:55:00*105.63*105.64*105.7*105.62
2006/08/25 03:00:00*105.64*105.59*105.65*105.56
2006/08/25 03:05:00*105.59*105.53*105.59*105.51
2006/08/25 03:10:00*105.53*105.52*105.54*105.51
2006/08/25 03:15:00*105.52*105.57*105.59*105.51
2006/08/25 03:20:00*105.57*105.59*105.6*105.55
2006/08/25 03:25:00*105.59*105.65*105.65*105.55
2006/08/25 03:30:00*105.65*105.6*105.69*105.57
2006/08/25 03:35:00*105.6*105.65*105.65*105.59
2006/08/25 03:40:00*105.65*105.6*105.67*105.59
2006/08/25 03:45:00*105.6*105.63*105.66*105.6
2006/08/25 03:50:00*105.63*105.61*105.64*105.57
2006/08/25 03:55:00*105.61*105.61*105.63*105.56
2006/08/25 04:00:00*105.61*105.66*105.67*105.61
2006/08/25 04:05:00*105.66*105.72*105.74*105.66
2006/08/25 04:10:00*105.72*105.76*105.76*105.71
2006/08/25 04:15:00*105.76*105.75*105.78*105.74
2006/08/25 04:20:00*105.75*105.75*105.78*105.71
2006/08/25 04:25:00*105.75*105.72*105.77*105.71
2006/08/25 04:30:00*105.72*105.79*105.79*105.71
2006/08/25 04:35:00*105.79*105.77*105.8*105.75
2006/08/25 04:40:00*105.77*105.79*105.8*105.74
2006/08/25 04:45:00*105.79*105.82*105.83*105.77
2006/08/25 04:50:00*105.82*105.83*105.84*105.77
2006/08/25 04:55:00*105.83*105.77*105.84*105.77
2006/08/25 05:00:00*105.77*105.76*105.78*105.73
2006/08/25 05:05:00*105.76*105.82*105.83*105.76
2006/08/25 05:10:00*105.82*105.81*105.83*105.79
2006/08/25 05:15:00*105.81*105.75*105.82*105.74
2006/08/25 05:20:00*105.75*105.79*105.8*105.75
2006/08/25 05:25:00*105.79*105.76*105.8*105.75
2006/08/25 05:30:00*105.76*105.76*105.78*105.73
2006/08/25 05:35:00*105.76*105.76*105.77*105.74
2006/08/25 05:40:00*105.76*105.78*105.79*105.73
2006/08/25 05:45:00*105.78*105.84*105.86*105.77
2006/08/25 05:50:00*105.84*105.83*105.88*105.82
2006/08/25 05:55:00*105.83*105.89*105.92*105.79
2006/08/25 06:00:00*105.89*105.91*105.92*105.86
2006/08/25 06:05:00*105.91*105.88*105.95*105.86
2006/08/25 06:10:00*105.88*105.86*105.89*105.84
2006/08/25 06:15:00*105.86*105.87*105.88*105.85
2006/08/25 06:20:00*105.87*105.84*105.89*105.81
2006/08/25 06:25:00*105.84*105.92*105.95*105.83
2006/08/25 06:30:00*105.92*105.92*105.94*105.89
2006/08/25 06:35:00*105.92*105.9*105.94*105.89
2006/08/25 06:40:00*105.9*105.9*105.93*105.89
2006/08/25 06:45:00*105.9*105.94*105.96*105.9
2006/08/25 06:50:00*105.94*105.94*105.97*105.91
2006/08/25 06:55:00*105.94*105.92*105.95*105.89
2006/08/25 07:00:00*105.92*105.92*105.96*105.89
2006/08/25 07:05:00*105.92*105.93*105.94*105.86
2006/08/25 07:10:00*105.93*105.93*105.98*105.91
2006/08/25 07:15:00*105.93*105.97*105.98*105.89
2006/08/25 07:20:00*105.97*105.93*105.98*105.91
2006/08/25 07:25:00*105.93*105.95*105.96*105.9
2006/08/25 07:30:00*105.95*105.89*105.95*105.89
2006/08/25 07:35:00*105.89*105.93*105.93*105.88
2006/08/25 07:40:00*105.93*105.88*105.93*105.86
2006/08/25 07:45:00*105.88*105.9*105.94*105.87
2006/08/25 07:50:00*105.9*105.9*105.92*105.86
2006/08/25 07:55:00*105.9*105.92*105.95*105.89
2006/08/25 08:00:00*105.92*105.88*105.94*105.88
2006/08/25 08:05:00*105.88*105.93*105.95*105.88
2006/08/25 08:10:00*105.93*105.96*106*105.93
2006/08/25 08:15:00*105.96*105.88*105.99*105.82
2006/08/25 08:20:00*105.88*105.86*105.93*105.86
2006/08/25 08:25:00*105.86*105.88*105.91*105.84
2006/08/25 08:30:00*105.88*105.89*105.94*105.86
2006/08/25 08:35:00*105.89*105.9*105.92*105.86
2006/08/25 08:40:00*105.9*105.87*105.94*105.87
2006/08/25 08:45:00*105.87*105.79*105.87*105.77
2006/08/25 08:50:00*105.79*105.8*105.82*105.76
2006/08/25 08:55:00*105.8*105.78*105.86*105.78
2006/08/25 09:00:00*105.78*105.78*105.83*105.77
2006/08/25 09:05:00*105.78*105.8*105.83*105.76
2006/08/25 09:10:00*105.8*105.82*105.83*105.79
2006/08/25 09:15:00*105.82*105.79*105.84*105.76
2006/08/25 09:20:00*105.79*105.82*105.84*105.77
2006/08/25 09:25:00*105.82*105.82*105.84*105.8
2006/08/25 09:30:00*105.82*105.88*105.88*105.81
2006/08/25 09:35:00*105.88*105.91*105.93*105.87
2006/08/25 09:40:00*105.91*105.95*106*105.9
2006/08/25 09:45:00*105.95*105.96*105.98*105.91
2006/08/25 09:50:00*105.96*105.92*106*105.91
2006/08/25 09:55:00*105.92*105.88*105.94*105.85
2006/08/25 10:00:00*105.88*105.8*105.97*105.8
2006/08/25 10:05:00*105.8*105.91*105.91*105.78
2006/08/25 10:10:00*105.91*105.77*105.92*105.75
2006/08/25 10:15:00*105.77*105.84*105.86*105.77
2006/08/25 10:20:00*105.84*105.86*105.91*105.81
2006/08/25 10:25:00*105.86*105.85*105.89*105.84
2006/08/25 10:30:00*105.85*105.81*105.88*105.78
2006/08/25 10:35:00*105.81*105.86*105.87*105.78
2006/08/25 10:40:00*105.86*105.84*105.88*105.8
2006/08/25 10:45:00*105.84*105.82*105.87*105.81
2006/08/25 10:50:00*105.82*105.84*105.89*105.79
2006/08/25 10:55:00*105.84*105.74*105.84*105.74
2006/08/25 11:00:00*105.74*105.79*105.79*105.69
2006/08/25 11:05:00*105.79*105.74*105.8*105.68
2006/08/25 11:10:00*105.74*105.74*105.76*105.68
2006/08/25 11:15:00*105.74*105.65*105.75*105.63
2006/08/25 11:20:00*105.65*105.71*105.73*105.63
2006/08/25 11:25:00*105.71*105.75*105.79*105.71
2006/08/25 11:30:00*105.75*105.71*105.76*105.69
2006/08/25 11:35:00*105.71*105.72*105.76*105.71
2006/08/25 11:40:00*105.72*105.79*105.83*105.71
2006/08/25 11:45:00*105.79*105.75*105.84*105.74
2006/08/25 11:50:00*105.75*105.76*105.81*105.74
2006/08/25 11:55:00*105.76*105.8*105.83*105.74
2006/08/25 12:00:00*105.8*105.8*105.87*105.79
2006/08/25 12:05:00*105.8*105.85*105.86*105.79
2006/08/25 12:10:00*105.85*105.81*105.86*105.79
2006/08/25 12:15:00*105.81*105.8*105.82*105.76
2006/08/25 12:20:00*105.8*105.75*105.81*105.74
2006/08/25 12:25:00*105.75*105.75*105.76*105.72
2006/08/25 12:30:00*105.75*105.77*105.78*105.71
2006/08/25 12:35:00*105.77*105.72*105.78*105.72
2006/08/25 12:40:00*105.72*105.74*105.75*105.7
2006/08/25 12:45:00*105.74*105.72*105.75*105.69
2006/08/25 12:50:00*105.72*105.73*105.74*105.71
2006/08/25 12:55:00*105.73*105.7*105.75*105.68
2006/08/25 13:00:00*105.7*105.67*105.7*105.65
2006/08/25 13:05:00*105.67*105.66*105.68*105.65
2006/08/25 13:10:00*105.66*105.66*105.68*105.62
2006/08/25 13:15:00*105.66*105.69*105.72*105.66
2006/08/25 13:20:00*105.69*105.71*105.72*105.68
2006/08/25 13:25:00*105.71*105.73*105.74*105.68
2006/08/25 13:30:00*105.73*105.72*105.75*105.7
2006/08/25 13:35:00*105.72*105.75*105.78*105.71
2006/08/25 13:40:00*105.75*105.73*105.78*105.71
2006/08/25 13:45:00*105.73*105.74*105.76*105.72
2006/08/25 13:50:00*105.74*105.76*105.76*105.73
2006/08/25 13:55:00*105.76*105.69*105.76*105.68
2006/08/25 14:00:00*105.69*105.68*105.7*105.66
2006/08/25 14:05:00*105.68*105.72*105.74*105.68
2006/08/25 14:10:00*105.72*105.73*105.74*105.7
2006/08/25 14:15:00*105.73*105.7*105.74*105.69
2006/08/25 14:20:00*105.7*105.7*105.72*105.69
2006/08/25 14:25:00*105.7*105.68*105.72*105.68
2006/08/25 14:30:00*105.68*105.67*105.7*105.64
2006/08/25 14:35:00*105.67*105.71*105.71*105.64
2006/08/25 14:40:00*105.71*105.7*105.72*105.69
2006/08/25 14:45:00*105.7*105.75*105.75*105.69
2006/08/25 14:50:00*105.75*105.73*105.76*105.71
2006/08/25 14:55:00*105.73*105.71*105.77*105.71
2006/08/25 15:00:00*105.71*105.7*105.74*105.68
2006/08/25 15:05:00*105.7*105.69*105.72*105.66
2006/08/25 15:10:00*105.69*105.69*105.7*105.67
2006/08/25 15:15:00*105.69*105.71*105.72*105.68
2006/08/25 15:20:00*105.71*105.7*105.74*105.68
2006/08/25 15:25:00*105.7*105.71*105.72*105.66
2006/08/25 15:30:00*105.71*105.71*105.72*105.68
2006/08/25 15:35:00*105.71*105.72*105.73*105.67
2006/08/25 15:40:00*105.72*105.71*105.74*105.69
2006/08/25 15:45:00*105.71*105.67*105.71*105.63
2006/08/25 15:50:00*105.67*105.7*105.71*105.65
2006/08/25 15:55:00*105.7*105.7*105.73*105.68
