2006/08/23 17:05:00*104.51*104.51*104.53*104.49
2006/08/23 17:10:00*104.51*104.52*104.53*104.51
2006/08/23 17:15:00*104.52*104.53*104.54*104.5
2006/08/23 17:20:00*104.53*104.5*104.55*104.49
2006/08/23 17:25:00*104.5*104.51*104.52*104.49
2006/08/23 17:30:00*104.51*104.55*104.57*104.5
2006/08/23 17:35:00*104.55*104.56*104.57*104.54
2006/08/23 17:40:00*104.56*104.57*104.59*104.55
2006/08/23 17:45:00*104.57*104.59*104.59*104.56
2006/08/23 17:50:00*104.59*104.61*104.62*104.58
2006/08/23 17:55:00*104.61*104.58*104.61*104.56
2006/08/23 18:00:00*104.58*104.61*104.62*104.57
2006/08/23 18:05:00*104.61*104.58*104.62*104.55
2006/08/23 18:10:00*104.58*104.56*104.59*104.53
2006/08/23 18:15:00*104.56*104.57*104.57*104.5
2006/08/23 18:20:00*104.57*104.58*104.59*104.55
2006/08/23 18:25:00*104.58*104.57*104.59*104.56
2006/08/23 18:30:00*104.57*104.59*104.6*104.57
2006/08/23 18:35:00*104.59*104.58*104.6*104.57
2006/08/23 18:40:00*104.58*104.55*104.58*104.53
2006/08/23 18:45:00*104.55*104.54*104.56*104.5
2006/08/23 18:50:00*104.54*104.55*104.56*104.53
2006/08/23 18:55:00*104.55*104.56*104.57*104.54
2006/08/23 19:00:00*104.56*104.54*104.57*104.49
2006/08/23 19:05:00*104.54*104.58*104.58*104.5
2006/08/23 19:10:00*104.58*104.56*104.58*104.55
2006/08/23 19:15:00*104.56*104.58*104.59*104.54
2006/08/23 19:20:00*104.58*104.57*104.58*104.56
2006/08/23 19:25:00*104.57*104.57*104.59*104.56
2006/08/23 19:30:00*104.57*104.55*104.57*104.52
2006/08/23 19:35:00*104.55*104.57*104.58*104.54
2006/08/23 19:40:00*104.57*104.58*104.6*104.55
2006/08/23 19:45:00*104.58*104.54*104.59*104.52
2006/08/23 19:50:00*104.54*104.58*104.58*104.53
2006/08/23 19:55:00*104.58*104.64*104.64*104.55
2006/08/23 20:00:00*104.64*104.65*104.68*104.62
2006/08/23 20:05:00*104.65*104.66*104.68*104.64
2006/08/23 20:10:00*104.66*104.66*104.67*104.63
2006/08/23 20:15:00*104.66*104.65*104.66*104.62
2006/08/23 20:20:00*104.65*104.65*104.66*104.63
2006/08/23 20:25:00*104.65*104.63*104.66*104.6
2006/08/23 20:30:00*104.63*104.63*104.65*104.61
2006/08/23 20:35:00*104.63*104.62*104.64*104.6
2006/08/23 20:40:00*104.62*104.64*104.64*104.61
2006/08/23 20:45:00*104.64*104.64*104.65*104.62
2006/08/23 20:50:00*104.64*104.66*104.66*104.63
2006/08/23 20:55:00*104.66*104.64*104.66*104.62
2006/08/23 21:00:00*104.64*104.67*104.68*104.63
2006/08/23 21:05:00*104.67*104.64*104.68*104.62
2006/08/23 21:10:00*104.64*104.63*104.65*104.59
2006/08/23 21:15:00*104.63*104.64*104.65*104.61
2006/08/23 21:20:00*104.64*104.62*104.65*104.6
2006/08/23 21:25:00*104.62*104.62*104.63*104.6
2006/08/23 21:30:00*104.62*104.61*104.64*104.6
2006/08/23 21:35:00*104.61*104.58*104.62*104.58
2006/08/23 21:40:00*104.58*104.57*104.59*104.55
2006/08/23 21:45:00*104.57*104.57*104.59*104.56
2006/08/23 21:50:00*104.57*104.59*104.59*104.56
2006/08/23 21:55:00*104.59*104.58*104.6*104.56
2006/08/23 22:00:00*104.58*104.57*104.6*104.55
2006/08/23 22:05:00*104.57*104.55*104.58*104.54
2006/08/23 22:10:00*104.55*104.55*104.56*104.52
2006/08/23 22:15:00*104.55*104.55*104.56*104.52
2006/08/23 22:20:00*104.55*104.53*104.56*104.5
2006/08/23 22:25:00*104.53*104.48*104.53*104.47
2006/08/23 22:30:00*104.48*104.5*104.53*104.48
2006/08/23 22:35:00*104.5*104.52*104.53*104.49
2006/08/23 22:40:00*104.52*104.52*104.52*104.5
2006/08/23 22:45:00*104.52*104.5*104.52*104.47
2006/08/23 22:50:00*104.5*104.52*104.53*104.48
2006/08/23 22:55:00*104.52*104.53*104.55*104.52
2006/08/23 23:00:00*104.53*104.54*104.56*104.52
2006/08/23 23:05:00*104.54*104.53*104.55*104.51
2006/08/23 23:10:00*104.53*104.54*104.56*104.52
2006/08/23 23:15:00*104.54*104.55*104.55*104.52
2006/08/23 23:20:00*104.55*104.53*104.55*104.52
2006/08/23 23:25:00*104.53*104.52*104.54*104.51
2006/08/23 23:30:00*104.52*104.52*104.54*104.5
2006/08/23 23:35:00*104.52*104.54*104.57*104.51
2006/08/23 23:40:00*104.54*104.56*104.56*104.53
2006/08/23 23:45:00*104.56*104.56*104.57*104.54
2006/08/23 23:50:00*104.56*104.59*104.59*104.56
2006/08/23 23:55:00*104.59*104.59*104.62*104.57
2006/08/24 00:00:00*104.59*104.62*104.63*104.58
2006/08/24 00:05:00*104.62*104.61*104.63*104.6
2006/08/24 00:10:00*104.61*104.6*104.62*104.58
2006/08/24 00:15:00*104.6*104.59*104.6*104.58
2006/08/24 00:20:00*104.59*104.55*104.6*104.55
2006/08/24 00:25:00*104.55*104.56*104.57*104.55
2006/08/24 00:30:00*104.56*104.56*104.57*104.55
2006/08/24 00:35:00*104.56*104.57*104.58*104.56
2006/08/24 00:40:00*104.57*104.59*104.59*104.56
2006/08/24 00:45:00*104.59*104.57*104.59*104.56
2006/08/24 00:50:00*104.57*104.57*104.6*104.56
2006/08/24 00:55:00*104.57*104.56*104.58*104.55
2006/08/24 01:00:00*104.56*104.55*104.57*104.54
2006/08/24 01:05:00*104.55*104.56*104.57*104.54
2006/08/24 01:10:00*104.56*104.54*104.57*104.51
2006/08/24 01:15:00*104.54*104.56*104.58*104.54
2006/08/24 01:20:00*104.56*104.57*104.58*104.53
2006/08/24 01:25:00*104.57*104.57*104.58*104.55
2006/08/24 01:30:00*104.57*104.55*104.58*104.53
2006/08/24 01:35:00*104.55*104.59*104.6*104.54
2006/08/24 01:40:00*104.59*104.56*104.6*104.56
2006/08/24 01:45:00*104.56*104.58*104.58*104.55
2006/08/24 01:50:00*104.58*104.66*104.66*104.56
2006/08/24 01:55:00*104.66*104.78*104.8*104.66
2006/08/24 02:00:00*104.78*104.85*104.89*104.78
2006/08/24 02:05:00*104.85*104.81*104.85*104.77
2006/08/24 02:10:00*104.81*104.74*104.81*104.74
2006/08/24 02:15:00*104.74*104.73*104.78*104.72
2006/08/24 02:20:00*104.73*104.8*104.8*104.73
2006/08/24 02:25:00*104.8*104.78*104.82*104.76
2006/08/24 02:30:00*104.78*104.78*104.79*104.76
2006/08/24 02:35:00*104.78*104.7*104.79*104.69
2006/08/24 02:40:00*104.7*104.77*104.79*104.69
2006/08/24 02:45:00*104.77*104.74*104.78*104.72
2006/08/24 02:50:00*104.74*104.73*104.75*104.72
2006/08/24 02:55:00*104.73*104.73*104.77*104.72
2006/08/24 03:00:00*104.73*104.74*104.75*104.71
2006/08/24 03:05:00*104.74*104.73*104.75*104.72
2006/08/24 03:10:00*104.73*104.74*104.74*104.7
2006/08/24 03:15:00*104.74*104.72*104.75*104.71
2006/08/24 03:20:00*104.72*104.73*104.75*104.71
2006/08/24 03:25:00*104.73*104.73*104.77*104.72
2006/08/24 03:30:00*104.73*104.75*104.77*104.73
2006/08/24 03:35:00*104.75*104.77*104.8*104.75
2006/08/24 03:40:00*104.77*104.78*104.81*104.76
2006/08/24 03:45:00*104.78*104.77*104.82*104.77
2006/08/24 03:50:00*104.77*104.83*104.87*104.77
2006/08/24 03:55:00*104.83*104.86*104.86*104.79
2006/08/24 04:00:00*104.86*104.74*104.9*104.7
2006/08/24 04:05:00*104.74*104.71*104.77*104.67
2006/08/24 04:10:00*104.71*104.86*104.89*104.68
2006/08/24 04:15:00*104.86*104.82*104.9*104.81
2006/08/24 04:20:00*104.82*104.87*104.88*104.81
2006/08/24 04:25:00*104.87*104.87*104.95*104.86
2006/08/24 04:30:00*104.87*104.9*104.92*104.86
2006/08/24 04:35:00*104.9*104.9*104.93*104.86
2006/08/24 04:40:00*104.9*104.85*104.9*104.84
2006/08/24 04:45:00*104.85*104.87*104.9*104.84
2006/08/24 04:50:00*104.87*104.84*104.88*104.83
2006/08/24 04:55:00*104.84*104.87*104.87*104.83
2006/08/24 05:00:00*104.87*104.83*104.87*104.81
2006/08/24 05:05:00*104.83*104.83*104.87*104.82
2006/08/24 05:10:00*104.83*104.79*104.85*104.79
2006/08/24 05:15:00*104.79*104.76*104.8*104.75
2006/08/24 05:20:00*104.76*104.76*104.79*104.73
2006/08/24 05:25:00*104.76*104.75*104.76*104.72
2006/08/24 05:30:00*104.75*104.77*104.78*104.73
2006/08/24 05:35:00*104.77*104.76*104.8*104.75
2006/08/24 05:40:00*104.76*104.84*104.85*104.75
2006/08/24 05:45:00*104.84*104.87*104.87*104.84
2006/08/24 05:50:00*104.87*104.98*104.99*104.86
2006/08/24 05:55:00*104.98*104.98*105.05*104.95
2006/08/24 06:00:00*104.98*104.98*105*104.95
2006/08/24 06:05:00*104.98*104.99*104.99*104.93
2006/08/24 06:10:00*104.99*104.97*105.01*104.96
2006/08/24 06:15:00*104.97*104.92*105.02*104.91
2006/08/24 06:20:00*104.92*104.91*104.94*104.87
2006/08/24 06:25:00*104.91*104.91*104.93*104.89
2006/08/24 06:30:00*104.91*104.93*104.94*104.9
2006/08/24 06:35:00*104.93*104.89*104.93*104.89
2006/08/24 06:40:00*104.89*104.9*104.93*104.89
2006/08/24 06:45:00*104.9*104.88*104.91*104.84
2006/08/24 06:50:00*104.88*104.85*104.89*104.84
2006/08/24 06:55:00*104.85*104.86*104.89*104.84
2006/08/24 07:00:00*104.86*104.89*104.91*104.86
2006/08/24 07:05:00*104.89*104.91*104.91*104.87
2006/08/24 07:10:00*104.91*104.79*104.91*104.77
2006/08/24 07:15:00*104.79*104.8*104.82*104.78
2006/08/24 07:20:00*104.8*104.8*104.83*104.79
2006/08/24 07:25:00*104.8*104.78*104.82*104.76
2006/08/24 07:30:00*104.78*104.79*104.81*104.76
2006/08/24 07:35:00*104.79*104.79*104.8*104.77
2006/08/24 07:40:00*104.79*104.8*104.82*104.79
2006/08/24 07:45:00*104.8*104.8*104.83*104.8
2006/08/24 07:50:00*104.8*104.79*104.82*104.77
2006/08/24 07:55:00*104.79*104.79*104.83*104.78
2006/08/24 08:00:00*104.79*104.78*104.82*104.78
2006/08/24 08:05:00*104.78*104.79*104.8*104.76
2006/08/24 08:10:00*104.79*104.82*104.82*104.77
2006/08/24 08:15:00*104.82*104.8*104.82*104.77
2006/08/24 08:20:00*104.8*104.75*104.82*104.74
2006/08/24 08:25:00*104.75*104.68*104.75*104.63
2006/08/24 08:30:00*104.68*104.75*104.83*104.68
2006/08/24 08:35:00*104.75*104.73*104.78*104.71
2006/08/24 08:40:00*104.73*104.73*104.79*104.71
2006/08/24 08:45:00*104.73*104.73*104.76*104.69
2006/08/24 08:50:00*104.73*104.74*104.75*104.69
2006/08/24 08:55:00*104.74*104.73*104.75*104.7
2006/08/24 09:00:00*104.73*104.71*104.74*104.67
2006/08/24 09:05:00*104.71*104.63*104.72*104.59
2006/08/24 09:10:00*104.63*104.64*104.64*104.6
2006/08/24 09:15:00*104.64*104.65*104.68*104.63
2006/08/24 09:20:00*104.65*104.65*104.69*104.58
2006/08/24 09:25:00*104.65*104.67*104.67*104.63
2006/08/24 09:30:00*104.67*104.67*104.71*104.66
2006/08/24 09:35:00*104.67*104.69*104.72*104.67
2006/08/24 09:40:00*104.69*104.67*104.71*104.65
2006/08/24 09:45:00*104.67*104.66*104.68*104.65
2006/08/24 09:50:00*104.66*104.65*104.69*104.64
2006/08/24 09:55:00*104.65*104.58*104.67*104.58
2006/08/24 10:00:00*104.58*104.64*104.66*104.56
2006/08/24 10:05:00*104.64*104.57*104.65*104.52
2006/08/24 10:10:00*104.57*104.51*104.59*104.5
2006/08/24 10:15:00*104.51*104.55*104.56*104.49
2006/08/24 10:20:00*104.55*104.54*104.56*104.51
2006/08/24 10:25:00*104.54*104.56*104.57*104.52
2006/08/24 10:30:00*104.56*104.58*104.6*104.55
2006/08/24 10:35:00*104.58*104.57*104.63*104.54
2006/08/24 10:40:00*104.57*104.61*104.64*104.55
2006/08/24 10:45:00*104.61*104.62*104.65*104.61
2006/08/24 10:50:00*104.62*104.66*104.7*104.61
2006/08/24 10:55:00*104.66*104.65*104.69*104.6
2006/08/24 11:00:00*104.65*104.7*104.71*104.63
2006/08/24 11:05:00*104.7*104.67*104.72*104.65
2006/08/24 11:10:00*104.67*104.69*104.7*104.63
2006/08/24 11:15:00*104.69*104.69*104.73*104.66
2006/08/24 11:20:00*104.69*104.64*104.7*104.63
2006/08/24 11:25:00*104.64*104.63*104.66*104.6
2006/08/24 11:30:00*104.63*104.64*104.66*104.61
2006/08/24 11:35:00*104.64*104.64*104.68*104.63
2006/08/24 11:40:00*104.64*104.67*104.69*104.62
2006/08/24 11:45:00*104.67*104.68*104.71*104.64
2006/08/24 11:50:00*104.68*104.68*104.72*104.67
2006/08/24 11:55:00*104.68*104.72*104.72*104.67
2006/08/24 12:00:00*104.72*104.71*104.76*104.7
2006/08/24 12:05:00*104.71*104.72*104.74*104.69
2006/08/24 12:10:00*104.72*104.76*104.78*104.7
2006/08/24 12:15:00*104.76*104.8*104.81*104.76
2006/08/24 12:20:00*104.8*104.81*104.84*104.79
2006/08/24 12:25:00*104.81*104.83*104.85*104.81
2006/08/24 12:30:00*104.83*104.88*104.89*104.8
2006/08/24 12:35:00*104.88*104.89*104.92*104.84
2006/08/24 12:40:00*104.89*104.84*104.9*104.82
2006/08/24 12:45:00*104.84*104.83*104.86*104.81
2006/08/24 12:50:00*104.83*104.82*104.85*104.8
2006/08/24 12:55:00*104.82*104.82*104.85*104.81
2006/08/24 13:00:00*104.82*104.82*104.86*104.81
2006/08/24 13:05:00*104.82*104.81*104.83*104.81
2006/08/24 13:10:00*104.81*104.83*104.87*104.79
2006/08/24 13:15:00*104.83*104.83*104.85*104.82
2006/08/24 13:20:00*104.83*104.85*104.86*104.82
2006/08/24 13:25:00*104.85*104.84*104.86*104.83
2006/08/24 13:30:00*104.84*104.84*104.87*104.82
2006/08/24 13:35:00*104.84*104.84*104.86*104.83
2006/08/24 13:40:00*104.84*104.83*104.86*104.81
2006/08/24 13:45:00*104.83*104.82*104.83*104.81
2006/08/24 13:50:00*104.82*104.81*104.83*104.8
2006/08/24 13:55:00*104.81*104.83*104.83*104.8
2006/08/24 14:00:00*104.83*104.83*104.84*104.81
2006/08/24 14:05:00*104.83*104.87*104.9*104.83
2006/08/24 14:10:00*104.87*104.85*104.93*104.83
2006/08/24 14:15:00*104.85*104.83*104.88*104.8
2006/08/24 14:20:00*104.83*104.89*104.9*104.83
2006/08/24 14:25:00*104.89*104.88*104.9*104.87
2006/08/24 14:30:00*104.88*104.87*104.91*104.87
2006/08/24 14:35:00*104.87*104.88*104.89*104.86
2006/08/24 14:40:00*104.88*104.84*104.88*104.82
2006/08/24 14:45:00*104.84*104.82*104.84*104.78
2006/08/24 14:50:00*104.82*104.8*104.83*104.79
2006/08/24 14:55:00*104.8*104.87*104.88*104.77
2006/08/24 15:00:00*104.87*104.87*104.89*104.85
2006/08/24 15:05:00*104.87*104.82*104.87*104.79
2006/08/24 15:10:00*104.82*104.84*104.86*104.81
2006/08/24 15:15:00*104.84*104.84*104.85*104.82
2006/08/24 15:20:00*104.84*104.87*104.89*104.84
2006/08/24 15:25:00*104.87*104.85*104.88*104.82
2006/08/24 15:30:00*104.85*104.86*104.87*104.84
2006/08/24 15:35:00*104.86*104.89*104.92*104.85
2006/08/24 15:40:00*104.89*104.85*104.9*104.84
2006/08/24 15:45:00*104.85*104.85*104.86*104.82
2006/08/24 15:50:00*104.85*104.84*104.87*104.8
2006/08/24 15:55:00*104.84*104.86*104.87*104.83
2006/08/24 16:00:00*104.86*104.89*104.92*104.83
2006/08/24 16:05:00*104.89*104.96*104.97*104.89
2006/08/24 16:10:00*104.96*104.97*105.01*104.96
2006/08/24 16:15:00*104.97*104.99*105*104.96
2006/08/24 16:20:00*104.99*105.03*105.04*104.98
2006/08/24 16:25:00*105.03*104.97*105.03*104.96
2006/08/24 16:30:00*104.97*104.94*104.97*104.93
2006/08/24 16:35:00*104.94*104.94*104.99*104.93
2006/08/24 16:40:00*104.94*104.97*104.98*104.91
2006/08/24 16:45:00*104.97*104.96*104.98*104.93
2006/08/24 16:50:00*104.96*104.99*105*104.95
2006/08/24 16:55:00*104.99*104.99*105*104.97
2006/08/24 17:00:00*104.99*104.97*105.01*104.95
