2006/08/22 17:05:00*104.42*104.42*104.43*104.39
2006/08/22 17:10:00*104.42*104.41*104.44*104.39
2006/08/22 17:15:00*104.41*104.38*104.42*104.37
2006/08/22 17:20:00*104.38*104.38*104.42*104.36
2006/08/22 17:25:00*104.38*104.41*104.41*104.36
2006/08/22 17:30:00*104.41*104.42*104.43*104.4
2006/08/22 17:35:00*104.42*104.43*104.44*104.41
2006/08/22 17:40:00*104.43*104.41*104.43*104.4
2006/08/22 17:45:00*104.41*104.38*104.41*104.37
2006/08/22 17:50:00*104.38*104.36*104.39*104.35
2006/08/22 17:55:00*104.36*104.4*104.41*104.35
2006/08/22 18:00:00*104.4*104.41*104.45*104.38
2006/08/22 18:05:00*104.41*104.43*104.46*104.41
2006/08/22 18:10:00*104.43*104.39*104.44*104.39
2006/08/22 18:15:00*104.39*104.4*104.41*104.37
2006/08/22 18:20:00*104.4*104.38*104.4*104.36
2006/08/22 18:25:00*104.38*104.37*104.38*104.33
2006/08/22 18:30:00*104.37*104.41*104.41*104.36
2006/08/22 18:35:00*104.41*104.44*104.44*104.39
2006/08/22 18:40:00*104.44*104.4*104.44*104.39
2006/08/22 18:45:00*104.4*104.41*104.43*104.39
2006/08/22 18:50:00*104.41*104.41*104.42*104.38
2006/08/22 18:55:00*104.41*104.42*104.44*104.39
2006/08/22 19:00:00*104.42*104.38*104.43*104.37
2006/08/22 19:05:00*104.38*104.4*104.41*104.38
2006/08/22 19:10:00*104.4*104.37*104.41*104.37
2006/08/22 19:15:00*104.37*104.38*104.4*104.37
2006/08/22 19:20:00*104.38*104.38*104.39*104.36
2006/08/22 19:25:00*104.38*104.34*104.39*104.32
2006/08/22 19:30:00*104.34*104.32*104.35*104.3
2006/08/22 19:35:00*104.32*104.31*104.33*104.3
2006/08/22 19:40:00*104.31*104.33*104.34*104.29
2006/08/22 19:45:00*104.33*104.33*104.34*104.32
2006/08/22 19:50:00*104.33*104.36*104.37*104.31
2006/08/22 19:55:00*104.36*104.31*104.37*104.31
2006/08/22 20:00:00*104.31*104.32*104.34*104.3
2006/08/22 20:05:00*104.32*104.3*104.32*104.28
2006/08/22 20:10:00*104.3*104.27*104.31*104.25
2006/08/22 20:15:00*104.27*104.26*104.28*104.23
2006/08/22 20:20:00*104.26*104.29*104.3*104.24
2006/08/22 20:25:00*104.29*104.28*104.31*104.27
2006/08/22 20:30:00*104.28*104.25*104.29*104.24
2006/08/22 20:35:00*104.25*104.26*104.27*104.24
2006/08/22 20:40:00*104.26*104.25*104.27*104.24
2006/08/22 20:45:00*104.25*104.24*104.27*104.19
2006/08/22 20:50:00*104.24*104.2*104.25*104.19
2006/08/22 20:55:00*104.2*104.24*104.25*104.2
2006/08/22 21:00:00*104.24*104.23*104.25*104.22
2006/08/22 21:05:00*104.23*104.19*104.24*104.17
2006/08/22 21:10:00*104.19*104.24*104.25*104.18
2006/08/22 21:15:00*104.24*104.27*104.29*104.21
2006/08/22 21:20:00*104.27*104.25*104.27*104.23
2006/08/22 21:25:00*104.25*104.28*104.29*104.24
2006/08/22 21:30:00*104.28*104.31*104.32*104.27
2006/08/22 21:35:00*104.31*104.3*104.34*104.29
2006/08/22 21:40:00*104.3*104.3*104.31*104.28
2006/08/22 21:45:00*104.3*104.31*104.32*104.29
2006/08/22 21:50:00*104.31*104.29*104.32*104.28
2006/08/22 21:55:00*104.29*104.29*104.36*104.29
2006/08/22 22:00:00*104.29*104.31*104.31*104.24
2006/08/22 22:05:00*104.31*104.26*104.32*104.26
2006/08/22 22:10:00*104.26*104.3*104.31*104.26
2006/08/22 22:15:00*104.3*104.29*104.32*104.29
2006/08/22 22:20:00*104.29*104.27*104.3*104.26
2006/08/22 22:25:00*104.27*104.27*104.28*104.26
2006/08/22 22:30:00*104.27*104.27*104.28*104.25
2006/08/22 22:35:00*104.27*104.31*104.31*104.26
2006/08/22 22:40:00*104.31*104.32*104.33*104.31
2006/08/22 22:45:00*104.32*104.29*104.33*104.27
2006/08/22 22:50:00*104.29*104.28*104.31*104.27
2006/08/22 22:55:00*104.28*104.29*104.31*104.28
2006/08/22 23:00:00*104.29*104.28*104.29*104.24
2006/08/22 23:05:00*104.28*104.28*104.3*104.25
2006/08/22 23:10:00*104.28*104.29*104.3*104.24
2006/08/22 23:15:00*104.29*104.29*104.3*104.28
2006/08/22 23:20:00*104.29*104.31*104.32*104.29
2006/08/22 23:25:00*104.31*104.32*104.33*104.3
2006/08/22 23:30:00*104.32*104.32*104.33*104.31
2006/08/22 23:35:00*104.32*104.33*104.34*104.3
2006/08/22 23:40:00*104.33*104.31*104.34*104.3
2006/08/22 23:45:00*104.31*104.31*104.32*104.3
2006/08/22 23:50:00*104.31*104.31*104.33*104.3
2006/08/22 23:55:00*104.31*104.35*104.36*104.31
2006/08/23 00:00:00*104.35*104.35*104.37*104.33
2006/08/23 00:05:00*104.35*104.33*104.36*104.31
2006/08/23 00:10:00*104.33*104.31*104.33*104.3
2006/08/23 00:15:00*104.31*104.33*104.33*104.3
2006/08/23 00:20:00*104.33*104.32*104.33*104.31
2006/08/23 00:25:00*104.32*104.34*104.36*104.31
2006/08/23 00:30:00*104.34*104.36*104.37*104.34
2006/08/23 00:35:00*104.36*104.36*104.38*104.35
2006/08/23 00:40:00*104.36*104.34*104.37*104.34
2006/08/23 00:45:00*104.34*104.36*104.37*104.33
2006/08/23 00:50:00*104.36*104.39*104.39*104.35
2006/08/23 00:55:00*104.39*104.38*104.39*104.36
2006/08/23 01:00:00*104.38*104.4*104.41*104.37
2006/08/23 01:05:00*104.4*104.42*104.43*104.39
2006/08/23 01:10:00*104.42*104.39*104.43*104.39
2006/08/23 01:15:00*104.39*104.37*104.4*104.36
2006/08/23 01:20:00*104.37*104.38*104.39*104.37
2006/08/23 01:25:00*104.38*104.36*104.39*104.34
2006/08/23 01:30:00*104.36*104.34*104.37*104.33
2006/08/23 01:35:00*104.34*104.38*104.39*104.32
2006/08/23 01:40:00*104.38*104.37*104.39*104.36
2006/08/23 01:45:00*104.37*104.37*104.39*104.36
2006/08/23 01:50:00*104.37*104.38*104.4*104.36
2006/08/23 01:55:00*104.38*104.41*104.41*104.36
2006/08/23 02:00:00*104.41*104.33*104.42*104.32
2006/08/23 02:05:00*104.33*104.36*104.37*104.31
2006/08/23 02:10:00*104.36*104.34*104.37*104.32
2006/08/23 02:15:00*104.34*104.34*104.35*104.32
2006/08/23 02:20:00*104.34*104.36*104.37*104.33
2006/08/23 02:25:00*104.36*104.35*104.38*104.33
2006/08/23 02:30:00*104.35*104.36*104.37*104.33
2006/08/23 02:35:00*104.36*104.36*104.39*104.34
2006/08/23 02:40:00*104.36*104.35*104.38*104.34
2006/08/23 02:45:00*104.35*104.35*104.37*104.33
2006/08/23 02:50:00*104.35*104.32*104.36*104.31
2006/08/23 02:55:00*104.32*104.24*104.32*104.22
2006/08/23 03:00:00*104.24*104.3*104.31*104.23
2006/08/23 03:05:00*104.3*104.27*104.31*104.26
2006/08/23 03:10:00*104.27*104.26*104.29*104.23
2006/08/23 03:15:00*104.26*104.23*104.27*104.22
2006/08/23 03:20:00*104.23*104.2*104.24*104.18
2006/08/23 03:25:00*104.2*104.16*104.21*104.15
2006/08/23 03:30:00*104.16*104.19*104.2*104.09
2006/08/23 03:35:00*104.19*104.22*104.23*104.15
2006/08/23 03:40:00*104.22*104.19*104.23*104.16
2006/08/23 03:45:00*104.19*104.24*104.25*104.19
2006/08/23 03:50:00*104.24*104.25*104.27*104.22
2006/08/23 03:55:00*104.25*104.28*104.3*104.24
2006/08/23 04:00:00*104.28*104.28*104.3*104.25
2006/08/23 04:05:00*104.28*104.32*104.34*104.27
2006/08/23 04:10:00*104.32*104.33*104.33*104.3
2006/08/23 04:15:00*104.33*104.33*104.36*104.32
2006/08/23 04:20:00*104.33*104.33*104.35*104.31
2006/08/23 04:25:00*104.33*104.37*104.39*104.33
2006/08/23 04:30:00*104.37*104.53*104.57*104.36
2006/08/23 04:35:00*104.53*104.48*104.53*104.44
2006/08/23 04:40:00*104.48*104.5*104.51*104.47
2006/08/23 04:45:00*104.5*104.49*104.51*104.44
2006/08/23 04:50:00*104.49*104.54*104.56*104.45
2006/08/23 04:55:00*104.54*104.49*104.56*104.48
2006/08/23 05:00:00*104.49*104.45*104.5*104.45
2006/08/23 05:05:00*104.45*104.5*104.51*104.45
2006/08/23 05:10:00*104.5*104.47*104.53*104.47
2006/08/23 05:15:00*104.47*104.46*104.48*104.46
2006/08/23 05:20:00*104.46*104.49*104.5*104.45
2006/08/23 05:25:00*104.49*104.54*104.55*104.49
2006/08/23 05:30:00*104.54*104.51*104.56*104.5
2006/08/23 05:35:00*104.51*104.49*104.52*104.47
2006/08/23 05:40:00*104.49*104.49*104.5*104.48
2006/08/23 05:45:00*104.49*104.48*104.49*104.46
2006/08/23 05:50:00*104.48*104.48*104.5*104.46
2006/08/23 05:55:00*104.48*104.46*104.5*104.45
2006/08/23 06:00:00*104.46*104.47*104.49*104.44
2006/08/23 06:05:00*104.47*104.47*104.48*104.45
2006/08/23 06:10:00*104.47*104.45*104.48*104.44
2006/08/23 06:15:00*104.45*104.47*104.48*104.43
2006/08/23 06:20:00*104.47*104.47*104.48*104.45
2006/08/23 06:25:00*104.47*104.44*104.48*104.43
2006/08/23 06:30:00*104.44*104.47*104.47*104.43
2006/08/23 06:35:00*104.47*104.48*104.5*104.45
2006/08/23 06:40:00*104.48*104.59*104.59*104.47
2006/08/23 06:45:00*104.59*104.62*104.63*104.57
2006/08/23 06:50:00*104.62*104.59*104.64*104.57
2006/08/23 06:55:00*104.59*104.59*104.61*104.58
2006/08/23 07:00:00*104.59*104.6*104.61*104.56
2006/08/23 07:05:00*104.6*104.63*104.63*104.57
2006/08/23 07:10:00*104.63*104.62*104.65*104.61
2006/08/23 07:15:00*104.62*104.62*104.65*104.6
2006/08/23 07:20:00*104.62*104.62*104.64*104.61
2006/08/23 07:25:00*104.62*104.61*104.65*104.6
2006/08/23 07:30:00*104.61*104.63*104.63*104.56
2006/08/23 07:35:00*104.63*104.62*104.67*104.61
2006/08/23 07:40:00*104.62*104.62*104.63*104.61
2006/08/23 07:45:00*104.62*104.59*104.62*104.57
2006/08/23 07:50:00*104.59*104.55*104.59*104.55
2006/08/23 07:55:00*104.55*104.57*104.58*104.54
2006/08/23 08:00:00*104.57*104.58*104.59*104.55
2006/08/23 08:05:00*104.58*104.61*104.63*104.56
2006/08/23 08:10:00*104.61*104.64*104.65*104.6
2006/08/23 08:15:00*104.64*104.66*104.68*104.62
2006/08/23 08:20:00*104.66*104.67*104.68*104.62
2006/08/23 08:25:00*104.67*104.66*104.69*104.62
2006/08/23 08:30:00*104.66*104.76*104.76*104.64
2006/08/23 08:35:00*104.76*104.76*104.8*104.72
2006/08/23 08:40:00*104.76*104.78*104.79*104.75
2006/08/23 08:45:00*104.78*104.77*104.79*104.73
2006/08/23 08:50:00*104.77*104.83*104.83*104.75
2006/08/23 08:55:00*104.83*104.83*104.88*104.81
2006/08/23 09:00:00*104.83*104.82*104.85*104.78
2006/08/23 09:05:00*104.82*104.86*104.86*104.81
2006/08/23 09:10:00*104.86*104.83*104.89*104.82
2006/08/23 09:15:00*104.83*104.85*104.88*104.82
2006/08/23 09:20:00*104.85*104.87*104.89*104.84
2006/08/23 09:25:00*104.87*104.87*104.9*104.85
2006/08/23 09:30:00*104.87*104.85*104.91*104.84
2006/08/23 09:35:00*104.85*104.85*104.88*104.84
2006/08/23 09:40:00*104.85*104.86*104.87*104.81
2006/08/23 09:45:00*104.86*104.93*104.94*104.85
2006/08/23 09:50:00*104.93*105.06*105.08*104.91
2006/08/23 09:55:00*105.06*105.07*105.11*105.03
2006/08/23 10:00:00*105.07*105.02*105.11*104.95
2006/08/23 10:05:00*105.02*104.97*105.05*104.94
2006/08/23 10:10:00*104.97*105.05*105.06*104.94
2006/08/23 10:15:00*105.05*105.08*105.15*105
2006/08/23 10:20:00*105.08*105.04*105.11*105.01
2006/08/23 10:25:00*105.04*105.04*105.11*105.01
2006/08/23 10:30:00*105.04*105.06*105.13*105.03
2006/08/23 10:35:00*105.06*105.12*105.14*105.05
2006/08/23 10:40:00*105.12*105.11*105.14*105.08
2006/08/23 10:45:00*105.11*105.08*105.15*105.05
2006/08/23 10:50:00*105.08*105.04*105.14*105.03
2006/08/23 10:55:00*105.04*105.17*105.17*105.02
2006/08/23 11:00:00*105.17*105.16*105.18*105.08
2006/08/23 11:05:00*105.16*105.11*105.17*105.06
2006/08/23 11:10:00*105.11*105.06*105.13*105.02
2006/08/23 11:15:00*105.06*105.07*105.08*105.03
2006/08/23 11:20:00*105.07*104.99*105.08*104.98
2006/08/23 11:25:00*104.99*104.97*104.99*104.93
2006/08/23 11:30:00*104.97*104.94*104.97*104.9
2006/08/23 11:35:00*104.94*104.83*104.95*104.83
2006/08/23 11:40:00*104.83*104.8*104.84*104.79
2006/08/23 11:45:00*104.8*104.8*104.83*104.78
2006/08/23 11:50:00*104.8*104.78*104.82*104.77
2006/08/23 11:55:00*104.78*104.86*104.88*104.78
2006/08/23 12:00:00*104.86*104.8*104.86*104.78
2006/08/23 12:05:00*104.8*104.74*104.81*104.74
2006/08/23 12:10:00*104.74*104.78*104.81*104.74
2006/08/23 12:15:00*104.78*104.75*104.81*104.74
2006/08/23 12:20:00*104.75*104.79*104.79*104.74
2006/08/23 12:25:00*104.79*104.79*104.81*104.77
2006/08/23 12:30:00*104.79*104.82*104.85*104.78
2006/08/23 12:35:00*104.82*104.82*104.85*104.79
2006/08/23 12:40:00*104.82*104.81*104.83*104.77
2006/08/23 12:45:00*104.81*104.75*104.83*104.75
2006/08/23 12:50:00*104.75*104.76*104.78*104.74
2006/08/23 12:55:00*104.76*104.73*104.79*104.72
2006/08/23 13:00:00*104.73*104.69*104.74*104.68
2006/08/23 13:05:00*104.69*104.71*104.72*104.68
2006/08/23 13:10:00*104.71*104.71*104.71*104.69
2006/08/23 13:15:00*104.71*104.71*104.73*104.69
2006/08/23 13:20:00*104.71*104.66*104.72*104.66
2006/08/23 13:25:00*104.66*104.65*104.7*104.64
2006/08/23 13:30:00*104.65*104.64*104.67*104.58
2006/08/23 13:35:00*104.64*104.59*104.64*104.59
2006/08/23 13:40:00*104.59*104.6*104.63*104.58
2006/08/23 13:45:00*104.6*104.6*104.62*104.58
2006/08/23 13:50:00*104.6*104.62*104.64*104.59
2006/08/23 13:55:00*104.62*104.64*104.68*104.62
2006/08/23 14:00:00*104.64*104.63*104.67*104.61
2006/08/23 14:05:00*104.63*104.67*104.69*104.62
2006/08/23 14:10:00*104.67*104.65*104.69*104.65
2006/08/23 14:15:00*104.65*104.62*104.65*104.59
2006/08/23 14:20:00*104.62*104.62*104.63*104.6
2006/08/23 14:25:00*104.62*104.65*104.66*104.61
2006/08/23 14:30:00*104.65*104.62*104.65*104.61
2006/08/23 14:35:00*104.62*104.61*104.63*104.58
2006/08/23 14:40:00*104.61*104.58*104.62*104.57
2006/08/23 14:45:00*104.58*104.55*104.59*104.54
2006/08/23 14:50:00*104.55*104.52*104.59*104.51
2006/08/23 14:55:00*104.52*104.55*104.57*104.49
2006/08/23 15:00:00*104.55*104.51*104.55*104.5
2006/08/23 15:05:00*104.51*104.46*104.54*104.45
2006/08/23 15:10:00*104.46*104.49*104.51*104.46
2006/08/23 15:15:00*104.49*104.46*104.53*104.46
2006/08/23 15:20:00*104.46*104.46*104.5*104.45
2006/08/23 15:25:00*104.46*104.47*104.49*104.45
2006/08/23 15:30:00*104.47*104.48*104.52*104.46
2006/08/23 15:35:00*104.48*104.49*104.51*104.47
2006/08/23 15:40:00*104.49*104.51*104.52*104.48
2006/08/23 15:45:00*104.51*104.48*104.52*104.46
2006/08/23 15:50:00*104.48*104.51*104.52*104.47
2006/08/23 15:55:00*104.51*104.5*104.52*104.49
2006/08/23 16:00:00*104.5*104.53*104.53*104.49
2006/08/23 16:05:00*104.53*104.53*104.54*104.5
2006/08/23 16:10:00*104.53*104.55*104.56*104.51
2006/08/23 16:15:00*104.55*104.55*104.56*104.53
2006/08/23 16:20:00*104.55*104.54*104.59*104.53
2006/08/23 16:25:00*104.54*104.53*104.55*104.51
2006/08/23 16:30:00*104.53*104.57*104.57*104.51
2006/08/23 16:35:00*104.57*104.57*104.58*104.55
2006/08/23 16:40:00*104.57*104.6*104.62*104.55
2006/08/23 16:45:00*104.6*104.55*104.63*104.54
2006/08/23 16:50:00*104.55*104.55*104.55*104.52
2006/08/23 16:55:00*104.55*104.55*104.56*104.52
2006/08/23 17:00:00*104.55*104.51*104.55*104.49
