2006/08/21 17:05:00*103.59*103.61*103.63*103.58
2006/08/21 17:10:00*103.61*103.63*103.64*103.61
2006/08/21 17:15:00*103.63*103.64*103.66*103.61
2006/08/21 17:20:00*103.64*103.66*103.67*103.62
2006/08/21 17:25:00*103.66*103.67*103.68*103.65
2006/08/21 17:30:00*103.67*103.69*103.7*103.66
2006/08/21 17:35:00*103.69*103.66*103.71*103.65
2006/08/21 17:40:00*103.66*103.69*103.69*103.63
2006/08/21 17:45:00*103.69*103.68*103.71*103.68
2006/08/21 17:50:00*103.68*103.72*103.73*103.67
2006/08/21 17:55:00*103.72*103.69*103.73*103.69
2006/08/21 18:00:00*103.69*103.67*103.7*103.65
2006/08/21 18:05:00*103.67*103.67*103.71*103.65
2006/08/21 18:10:00*103.67*103.64*103.68*103.6
2006/08/21 18:15:00*103.64*103.66*103.68*103.6
2006/08/21 18:20:00*103.66*103.64*103.69*103.62
2006/08/21 18:25:00*103.64*103.66*103.69*103.61
2006/08/21 18:30:00*103.66*103.68*103.69*103.65
2006/08/21 18:35:00*103.68*103.68*103.7*103.65
2006/08/21 18:40:00*103.68*103.64*103.7*103.62
2006/08/21 18:45:00*103.64*103.6*103.64*103.59
2006/08/21 18:50:00*103.6*103.6*103.61*103.57
2006/08/21 18:55:00*103.6*103.63*103.63*103.58
2006/08/21 19:00:00*103.63*103.62*103.64*103.61
2006/08/21 19:05:00*103.62*103.62*103.65*103.61
2006/08/21 19:10:00*103.62*103.6*103.64*103.59
2006/08/21 19:15:00*103.6*103.6*103.62*103.59
2006/08/21 19:20:00*103.6*103.58*103.61*103.57
2006/08/21 19:25:00*103.58*103.58*103.59*103.56
2006/08/21 19:30:00*103.58*103.62*103.63*103.57
2006/08/21 19:35:00*103.62*103.62*103.64*103.6
2006/08/21 19:40:00*103.62*103.59*103.64*103.58
2006/08/21 19:45:00*103.59*103.6*103.63*103.58
2006/08/21 19:50:00*103.6*103.65*103.65*103.59
2006/08/21 19:55:00*103.65*103.65*103.68*103.64
2006/08/21 20:00:00*103.65*103.67*103.69*103.65
2006/08/21 20:05:00*103.67*103.64*103.68*103.61
2006/08/21 20:10:00*103.64*103.65*103.65*103.61
2006/08/21 20:15:00*103.65*103.64*103.66*103.62
2006/08/21 20:20:00*103.64*103.65*103.68*103.63
2006/08/21 20:25:00*103.65*103.67*103.69*103.64
2006/08/21 20:30:00*103.67*103.71*103.75*103.65
2006/08/21 20:35:00*103.71*103.71*103.73*103.67
2006/08/21 20:40:00*103.71*103.74*103.77*103.7
2006/08/21 20:45:00*103.74*103.76*103.79*103.72
2006/08/21 20:50:00*103.76*103.75*103.77*103.73
2006/08/21 20:55:00*103.75*103.74*103.78*103.73
2006/08/21 21:00:00*103.74*103.74*103.75*103.71
2006/08/21 21:05:00*103.74*103.72*103.74*103.68
2006/08/21 21:10:00*103.72*103.73*103.75*103.71
2006/08/21 21:15:00*103.73*103.73*103.75*103.72
2006/08/21 21:20:00*103.73*103.71*103.73*103.68
2006/08/21 21:25:00*103.71*103.73*103.73*103.71
2006/08/21 21:30:00*103.73*103.7*103.73*103.68
2006/08/21 21:35:00*103.7*103.7*103.71*103.69
2006/08/21 21:40:00*103.7*103.7*103.7*103.68
2006/08/21 21:45:00*103.7*103.68*103.7*103.68
2006/08/21 21:50:00*103.68*103.69*103.7*103.67
2006/08/21 21:55:00*103.69*103.73*103.73*103.68
2006/08/21 22:00:00*103.73*103.77*103.77*103.72
2006/08/21 22:05:00*103.77*103.73*103.77*103.71
2006/08/21 22:10:00*103.73*103.72*103.75*103.72
2006/08/21 22:15:00*103.72*103.72*103.73*103.7
2006/08/21 22:20:00*103.72*103.76*103.77*103.72
2006/08/21 22:25:00*103.76*103.76*103.81*103.73
2006/08/21 22:30:00*103.76*103.71*103.77*103.7
2006/08/21 22:35:00*103.71*103.74*103.74*103.7
2006/08/21 22:40:00*103.74*103.73*103.74*103.72
2006/08/21 22:45:00*103.73*103.74*103.76*103.73
2006/08/21 22:50:00*103.74*103.78*103.78*103.74
2006/08/21 22:55:00*103.78*103.76*103.78*103.75
2006/08/21 23:00:00*103.76*103.74*103.77*103.73
2006/08/21 23:05:00*103.74*103.75*103.77*103.73
2006/08/21 23:10:00*103.75*103.79*103.8*103.74
2006/08/21 23:15:00*103.79*103.78*103.82*103.77
2006/08/21 23:20:00*103.78*103.75*103.79*103.74
2006/08/21 23:25:00*103.75*103.77*103.78*103.74
2006/08/21 23:30:00*103.77*103.75*103.77*103.74
2006/08/21 23:35:00*103.75*103.74*103.78*103.71
2006/08/21 23:40:00*103.74*103.74*103.74*103.73
2006/08/21 23:45:00*103.74*103.75*103.76*103.74
2006/08/21 23:50:00*103.75*103.75*103.77*103.74
2006/08/21 23:55:00*103.75*103.74*103.76*103.74
2006/08/22 00:00:00*103.74*103.75*103.76*103.73
2006/08/22 00:05:00*103.75*103.75*103.76*103.74
2006/08/22 00:10:00*103.75*103.73*103.76*103.73
2006/08/22 00:15:00*103.73*103.74*103.75*103.73
2006/08/22 00:20:00*103.74*103.73*103.76*103.73
2006/08/22 00:25:00*103.73*103.75*103.76*103.73
2006/08/22 00:30:00*103.75*103.74*103.76*103.73
2006/08/22 00:35:00*103.74*103.72*103.75*103.72
2006/08/22 00:40:00*103.72*103.71*103.74*103.71
2006/08/22 00:45:00*103.71*103.71*103.72*103.7
2006/08/22 00:50:00*103.71*103.71*103.72*103.68
2006/08/22 00:55:00*103.71*103.73*103.74*103.71
2006/08/22 01:00:00*103.73*103.71*103.74*103.71
2006/08/22 01:05:00*103.71*103.72*103.73*103.71
2006/08/22 01:10:00*103.72*103.74*103.74*103.71
2006/08/22 01:15:00*103.74*103.72*103.75*103.72
2006/08/22 01:20:00*103.72*103.72*103.74*103.7
2006/08/22 01:25:00*103.72*103.71*103.73*103.7
2006/08/22 01:30:00*103.71*103.68*103.72*103.68
2006/08/22 01:35:00*103.68*103.67*103.71*103.66
2006/08/22 01:40:00*103.67*103.65*103.67*103.63
2006/08/22 01:45:00*103.65*103.67*103.7*103.65
2006/08/22 01:50:00*103.67*103.7*103.71*103.67
2006/08/22 01:55:00*103.7*103.71*103.73*103.7
2006/08/22 02:00:00*103.71*103.7*103.74*103.69
2006/08/22 02:05:00*103.7*103.67*103.73*103.64
2006/08/22 02:10:00*103.67*103.67*103.68*103.64
2006/08/22 02:15:00*103.67*103.68*103.71*103.67
2006/08/22 02:20:00*103.68*103.65*103.7*103.64
2006/08/22 02:25:00*103.65*103.67*103.69*103.64
2006/08/22 02:30:00*103.67*103.67*103.72*103.64
2006/08/22 02:35:00*103.67*103.68*103.7*103.66
2006/08/22 02:40:00*103.68*103.66*103.7*103.65
2006/08/22 02:45:00*103.66*103.64*103.68*103.63
2006/08/22 02:50:00*103.64*103.63*103.69*103.63
2006/08/22 02:55:00*103.63*103.64*103.65*103.63
2006/08/22 03:00:00*103.64*103.69*103.72*103.64
2006/08/22 03:05:00*103.69*103.7*103.72*103.67
2006/08/22 03:10:00*103.7*103.71*103.73*103.65
2006/08/22 03:15:00*103.71*103.68*103.73*103.67
2006/08/22 03:20:00*103.68*103.69*103.71*103.68
2006/08/22 03:25:00*103.69*103.72*103.73*103.68
2006/08/22 03:30:00*103.72*103.74*103.77*103.71
2006/08/22 03:35:00*103.74*103.78*103.79*103.73
2006/08/22 03:40:00*103.78*103.78*103.81*103.76
2006/08/22 03:45:00*103.78*103.81*103.81*103.75
2006/08/22 03:50:00*103.81*103.81*103.88*103.8
2006/08/22 03:55:00*103.81*103.85*103.86*103.8
2006/08/22 04:00:00*103.85*103.89*103.9*103.82
2006/08/22 04:05:00*103.89*103.89*103.91*103.88
2006/08/22 04:10:00*103.89*103.82*103.9*103.82
2006/08/22 04:15:00*103.82*103.83*103.86*103.82
2006/08/22 04:20:00*103.83*103.83*103.85*103.83
2006/08/22 04:25:00*103.83*103.88*103.9*103.83
2006/08/22 04:30:00*103.88*103.91*103.91*103.86
2006/08/22 04:35:00*103.91*103.95*104.02*103.91
2006/08/22 04:40:00*103.95*103.91*103.97*103.89
2006/08/22 04:45:00*103.91*103.86*103.92*103.83
2006/08/22 04:50:00*103.86*103.85*103.89*103.85
2006/08/22 04:55:00*103.85*103.81*103.86*103.81
2006/08/22 05:00:00*103.81*103.81*103.9*103.8
2006/08/22 05:05:00*103.81*103.83*103.89*103.8
2006/08/22 05:10:00*103.83*103.74*103.85*103.74
2006/08/22 05:15:00*103.74*103.7*103.81*103.67
2006/08/22 05:20:00*103.7*103.7*103.73*103.69
2006/08/22 05:25:00*103.7*103.76*103.76*103.69
2006/08/22 05:30:00*103.76*103.73*103.77*103.72
2006/08/22 05:35:00*103.73*103.79*103.79*103.73
2006/08/22 05:40:00*103.79*103.82*103.86*103.79
2006/08/22 05:45:00*103.82*103.85*103.86*103.79
2006/08/22 05:50:00*103.85*103.92*103.93*103.84
2006/08/22 05:55:00*103.92*103.89*103.92*103.87
2006/08/22 06:00:00*103.89*103.88*103.91*103.86
2006/08/22 06:05:00*103.88*103.94*103.94*103.88
2006/08/22 06:10:00*103.94*103.91*103.99*103.91
2006/08/22 06:15:00*103.91*103.82*103.91*103.81
2006/08/22 06:20:00*103.82*103.84*103.89*103.8
2006/08/22 06:25:00*103.84*103.84*103.85*103.81
2006/08/22 06:30:00*103.84*103.83*103.85*103.81
2006/08/22 06:35:00*103.83*103.73*103.85*103.73
2006/08/22 06:40:00*103.73*103.82*103.83*103.73
2006/08/22 06:45:00*103.82*103.73*103.83*103.73
2006/08/22 06:50:00*103.73*103.77*103.8*103.71
2006/08/22 06:55:00*103.77*103.83*103.83*103.73
2006/08/22 07:00:00*103.83*103.98*104.09*103.83
2006/08/22 07:05:00*103.98*103.88*104*103.87
2006/08/22 07:10:00*103.88*103.86*103.9*103.83
2006/08/22 07:15:00*103.86*103.86*103.96*103.85
2006/08/22 07:20:00*103.86*103.88*103.89*103.84
2006/08/22 07:25:00*103.88*104.02*104.03*103.88
2006/08/22 07:30:00*104.02*103.99*104.04*103.98
2006/08/22 07:35:00*103.99*104*104.02*103.97
2006/08/22 07:40:00*104*103.97*104.02*103.96
2006/08/22 07:45:00*103.97*103.98*104.01*103.97
2006/08/22 07:50:00*103.98*103.99*104.03*103.96
2006/08/22 07:55:00*103.99*104.04*104.06*103.99
2006/08/22 08:00:00*104.04*104.07*104.08*103.98
2006/08/22 08:05:00*104.07*104.06*104.07*104.01
2006/08/22 08:10:00*104.06*104.11*104.13*104.02
2006/08/22 08:15:00*104.11*104.16*104.17*104.1
2006/08/22 08:20:00*104.16*104.2*104.21*104.15
2006/08/22 08:25:00*104.2*104.16*104.21*104.15
2006/08/22 08:30:00*104.16*104.14*104.16*104.1
2006/08/22 08:35:00*104.14*104.14*104.16*104.1
2006/08/22 08:40:00*104.14*104.17*104.19*104.13
2006/08/22 08:45:00*104.17*104.24*104.26*104.15
2006/08/22 08:50:00*104.24*104.25*104.28*104.23
2006/08/22 08:55:00*104.25*104.27*104.28*104.21
2006/08/22 09:00:00*104.27*104.3*104.3*104.26
2006/08/22 09:05:00*104.3*104.34*104.36*104.28
2006/08/22 09:10:00*104.34*104.31*104.35*104.26
2006/08/22 09:15:00*104.31*104.26*104.33*104.26
2006/08/22 09:20:00*104.26*104.28*104.31*104.22
2006/08/22 09:25:00*104.28*104.26*104.29*104.24
2006/08/22 09:30:00*104.26*104.26*104.3*104.23
2006/08/22 09:35:00*104.26*104.3*104.32*104.25
2006/08/22 09:40:00*104.3*104.35*104.37*104.27
2006/08/22 09:45:00*104.35*104.37*104.42*104.33
2006/08/22 09:50:00*104.37*104.42*104.45*104.33
2006/08/22 09:55:00*104.42*104.34*104.43*104.33
2006/08/22 10:00:00*104.34*104.37*104.4*104.31
2006/08/22 10:05:00*104.37*104.37*104.41*104.34
2006/08/22 10:10:00*104.37*104.39*104.42*104.37
2006/08/22 10:15:00*104.39*104.32*104.39*104.31
2006/08/22 10:20:00*104.32*104.32*104.36*104.31
2006/08/22 10:25:00*104.32*104.36*104.39*104.31
2006/08/22 10:30:00*104.36*104.42*104.45*104.33
2006/08/22 10:35:00*104.42*104.4*104.42*104.36
2006/08/22 10:40:00*104.4*104.39*104.44*104.38
2006/08/22 10:45:00*104.39*104.36*104.46*104.35
2006/08/22 10:50:00*104.36*104.37*104.37*104.33
2006/08/22 10:55:00*104.37*104.36*104.4*104.32
2006/08/22 11:00:00*104.36*104.34*104.37*104.32
2006/08/22 11:05:00*104.34*104.33*104.38*104.32
2006/08/22 11:10:00*104.33*104.39*104.42*104.32
2006/08/22 11:15:00*104.39*104.4*104.42*104.37
2006/08/22 11:20:00*104.4*104.4*104.42*104.38
2006/08/22 11:25:00*104.4*104.41*104.44*104.39
2006/08/22 11:30:00*104.41*104.44*104.45*104.4
2006/08/22 11:35:00*104.44*104.46*104.46*104.42
2006/08/22 11:40:00*104.46*104.52*104.53*104.45
2006/08/22 11:45:00*104.52*104.49*104.53*104.47
2006/08/22 11:50:00*104.49*104.52*104.53*104.48
2006/08/22 11:55:00*104.52*104.5*104.53*104.45
2006/08/22 12:00:00*104.5*104.5*104.53*104.47
2006/08/22 12:05:00*104.5*104.45*104.51*104.44
2006/08/22 12:10:00*104.45*104.48*104.51*104.45
2006/08/22 12:15:00*104.48*104.5*104.5*104.44
2006/08/22 12:20:00*104.5*104.49*104.54*104.47
2006/08/22 12:25:00*104.49*104.48*104.52*104.48
2006/08/22 12:30:00*104.48*104.51*104.54*104.45
2006/08/22 12:35:00*104.51*104.5*104.53*104.49
2006/08/22 12:40:00*104.5*104.53*104.54*104.49
2006/08/22 12:45:00*104.53*104.52*104.54*104.51
2006/08/22 12:50:00*104.52*104.51*104.54*104.48
2006/08/22 12:55:00*104.51*104.52*104.53*104.47
2006/08/22 13:00:00*104.52*104.48*104.53*104.46
2006/08/22 13:05:00*104.48*104.45*104.51*104.44
2006/08/22 13:10:00*104.45*104.44*104.46*104.42
2006/08/22 13:15:00*104.44*104.53*104.53*104.42
2006/08/22 13:20:00*104.53*104.53*104.54*104.49
2006/08/22 13:25:00*104.53*104.5*104.54*104.5
2006/08/22 13:30:00*104.5*104.58*104.6*104.5
2006/08/22 13:35:00*104.58*104.57*104.6*104.55
2006/08/22 13:40:00*104.57*104.58*104.6*104.57
2006/08/22 13:45:00*104.58*104.6*104.62*104.58
2006/08/22 13:50:00*104.6*104.6*104.65*104.58
2006/08/22 13:55:00*104.6*104.59*104.64*104.58
2006/08/22 14:00:00*104.59*104.58*104.61*104.57
2006/08/22 14:05:00*104.58*104.58*104.64*104.57
2006/08/22 14:10:00*104.58*104.56*104.6*104.54
2006/08/22 14:15:00*104.56*104.51*104.57*104.49
2006/08/22 14:20:00*104.51*104.51*104.54*104.5
2006/08/22 14:25:00*104.51*104.47*104.53*104.45
2006/08/22 14:30:00*104.47*104.44*104.47*104.41
2006/08/22 14:35:00*104.44*104.41*104.46*104.4
2006/08/22 14:40:00*104.41*104.43*104.45*104.4
2006/08/22 14:45:00*104.43*104.45*104.45*104.4
2006/08/22 14:50:00*104.45*104.44*104.46*104.41
2006/08/22 14:55:00*104.44*104.41*104.44*104.37
2006/08/22 15:00:00*104.41*104.42*104.44*104.41
2006/08/22 15:05:00*104.42*104.43*104.44*104.42
2006/08/22 15:10:00*104.43*104.43*104.44*104.42
2006/08/22 15:15:00*104.43*104.43*104.45*104.43
2006/08/22 15:20:00*104.43*104.45*104.48*104.43
2006/08/22 15:25:00*104.45*104.44*104.46*104.41
2006/08/22 15:30:00*104.44*104.44*104.46*104.43
2006/08/22 15:35:00*104.44*104.44*104.45*104.42
2006/08/22 15:40:00*104.44*104.44*104.45*104.41
2006/08/22 15:45:00*104.44*104.47*104.49*104.41
2006/08/22 15:50:00*104.47*104.46*104.49*104.44
2006/08/22 15:55:00*104.46*104.44*104.46*104.43
2006/08/22 16:00:00*104.44*104.43*104.46*104.41
2006/08/22 16:05:00*104.43*104.34*104.43*104.34
2006/08/22 16:10:00*104.34*104.36*104.38*104.34
2006/08/22 16:15:00*104.36*104.36*104.37*104.34
2006/08/22 16:20:00*104.36*104.37*104.39*104.35
2006/08/22 16:25:00*104.37*104.39*104.41*104.35
2006/08/22 16:30:00*104.39*104.38*104.39*104.36
2006/08/22 16:35:00*104.38*104.41*104.42*104.37
2006/08/22 16:40:00*104.41*104.41*104.42*104.39
2006/08/22 16:45:00*104.41*104.44*104.45*104.41
2006/08/22 16:50:00*104.44*104.44*104.45*104.41
2006/08/22 16:55:00*104.44*104.4*104.44*104.39
2006/08/22 17:00:00*104.4*104.42*104.43*104.38
