2006/08/16 17:05:00*103.4*103.4*103.42*103.33
2006/08/16 17:10:00*103.4*103.45*103.46*103.38
2006/08/16 17:15:00*103.45*103.44*103.46*103.42
2006/08/16 17:20:00*103.44*103.41*103.45*103.41
2006/08/16 17:25:00*103.41*103.46*103.47*103.4
2006/08/16 17:30:00*103.46*103.46*103.48*103.45
2006/08/16 17:35:00*103.46*103.43*103.47*103.42
2006/08/16 17:40:00*103.43*103.43*103.45*103.41
2006/08/16 17:45:00*103.43*103.44*103.45*103.42
2006/08/16 17:50:00*103.44*103.44*103.45*103.42
2006/08/16 17:55:00*103.44*103.41*103.45*103.4
2006/08/16 18:00:00*103.41*103.41*103.42*103.4
2006/08/16 18:05:00*103.41*103.39*103.41*103.38
2006/08/16 18:10:00*103.39*103.43*103.44*103.38
2006/08/16 18:15:00*103.43*103.41*103.43*103.4
2006/08/16 18:20:00*103.41*103.4*103.42*103.38
2006/08/16 18:25:00*103.4*103.38*103.4*103.37
2006/08/16 18:30:00*103.38*103.38*103.39*103.37
2006/08/16 18:35:00*103.38*103.42*103.43*103.38
2006/08/16 18:40:00*103.42*103.42*103.43*103.4
2006/08/16 18:45:00*103.42*103.46*103.47*103.4
2006/08/16 18:50:00*103.46*103.44*103.47*103.43
2006/08/16 18:55:00*103.44*103.47*103.47*103.43
2006/08/16 19:00:00*103.47*103.45*103.47*103.43
2006/08/16 19:05:00*103.45*103.44*103.47*103.43
2006/08/16 19:10:00*103.44*103.39*103.44*103.38
2006/08/16 19:15:00*103.39*103.4*103.4*103.38
2006/08/16 19:20:00*103.4*103.39*103.42*103.37
2006/08/16 19:25:00*103.39*103.4*103.41*103.38
2006/08/16 19:30:00*103.4*103.42*103.43*103.38
2006/08/16 19:35:00*103.42*103.41*103.43*103.39
2006/08/16 19:40:00*103.41*103.4*103.42*103.38
2006/08/16 19:45:00*103.4*103.42*103.44*103.39
2006/08/16 19:50:00*103.42*103.41*103.43*103.4
2006/08/16 19:55:00*103.41*103.34*103.42*103.33
2006/08/16 20:00:00*103.34*103.4*103.4*103.33
2006/08/16 20:05:00*103.4*103.43*103.43*103.39
2006/08/16 20:10:00*103.43*103.39*103.44*103.38
2006/08/16 20:15:00*103.39*103.44*103.45*103.39
2006/08/16 20:20:00*103.44*103.44*103.45*103.42
2006/08/16 20:25:00*103.44*103.43*103.46*103.42
2006/08/16 20:30:00*103.43*103.38*103.43*103.38
2006/08/16 20:35:00*103.38*103.38*103.39*103.35
2006/08/16 20:40:00*103.38*103.36*103.38*103.36
2006/08/16 20:45:00*103.36*103.34*103.37*103.33
2006/08/16 20:50:00*103.34*103.33*103.36*103.32
2006/08/16 20:55:00*103.33*103.36*103.37*103.31
2006/08/16 21:00:00*103.36*103.36*103.38*103.31
2006/08/16 21:05:00*103.36*103.36*103.37*103.33
2006/08/16 21:10:00*103.36*103.31*103.36*103.29
2006/08/16 21:15:00*103.31*103.27*103.32*103.27
2006/08/16 21:20:00*103.27*103.27*103.3*103.24
2006/08/16 21:25:00*103.27*103.26*103.29*103.25
2006/08/16 21:30:00*103.26*103.26*103.28*103.24
2006/08/16 21:35:00*103.26*103.29*103.3*103.24
2006/08/16 21:40:00*103.29*103.26*103.29*103.25
2006/08/16 21:45:00*103.26*103.27*103.27*103.24
2006/08/16 21:50:00*103.27*103.24*103.27*103.23
2006/08/16 21:55:00*103.24*103.25*103.26*103.23
2006/08/16 22:00:00*103.25*103.25*103.26*103.23
2006/08/16 22:05:00*103.25*103.28*103.29*103.24
2006/08/16 22:10:00*103.28*103.28*103.29*103.26
2006/08/16 22:15:00*103.28*103.29*103.29*103.26
2006/08/16 22:20:00*103.29*103.29*103.3*103.28
2006/08/16 22:25:00*103.29*103.27*103.3*103.27
2006/08/16 22:30:00*103.27*103.27*103.28*103.26
2006/08/16 22:35:00*103.27*103.28*103.3*103.27
2006/08/16 22:40:00*103.28*103.29*103.3*103.28
2006/08/16 22:45:00*103.29*103.3*103.3*103.27
2006/08/16 22:50:00*103.3*103.3*103.3*103.27
2006/08/16 22:55:00*103.3*103.3*103.31*103.29
2006/08/16 23:00:00*103.3*103.29*103.31*103.28
2006/08/16 23:05:00*103.29*103.3*103.32*103.28
2006/08/16 23:10:00*103.3*103.32*103.33*103.3
2006/08/16 23:15:00*103.32*103.31*103.34*103.31
2006/08/16 23:20:00*103.31*103.33*103.34*103.3
2006/08/16 23:25:00*103.33*103.34*103.35*103.32
2006/08/16 23:30:00*103.34*103.32*103.34*103.3
2006/08/16 23:35:00*103.32*103.31*103.33*103.3
2006/08/16 23:40:00*103.31*103.29*103.32*103.28
2006/08/16 23:45:00*103.29*103.29*103.31*103.27
2006/08/16 23:50:00*103.29*103.28*103.3*103.28
2006/08/16 23:55:00*103.28*103.28*103.3*103.27
2006/08/17 00:00:00*103.28*103.29*103.3*103.28
2006/08/17 00:05:00*103.29*103.24*103.3*103.24
2006/08/17 00:10:00*103.24*103.24*103.27*103.24
2006/08/17 00:15:00*103.24*103.25*103.28*103.24
2006/08/17 00:20:00*103.25*103.26*103.3*103.25
2006/08/17 00:25:00*103.26*103.26*103.27*103.24
2006/08/17 00:30:00*103.26*103.26*103.27*103.25
2006/08/17 00:35:00*103.26*103.27*103.29*103.26
2006/08/17 00:40:00*103.27*103.26*103.28*103.26
2006/08/17 00:45:00*103.26*103.28*103.3*103.26
2006/08/17 00:50:00*103.28*103.28*103.29*103.28
2006/08/17 00:55:00*103.28*103.28*103.3*103.27
2006/08/17 01:00:00*103.28*103.28*103.3*103.28
2006/08/17 01:05:00*103.28*103.26*103.29*103.25
2006/08/17 01:10:00*103.26*103.26*103.28*103.26
2006/08/17 01:15:00*103.26*103.26*103.28*103.25
2006/08/17 01:20:00*103.26*103.26*103.28*103.26
2006/08/17 01:25:00*103.26*103.27*103.28*103.25
2006/08/17 01:30:00*103.27*103.27*103.29*103.26
2006/08/17 01:35:00*103.27*103.29*103.3*103.27
2006/08/17 01:40:00*103.29*103.27*103.3*103.27
2006/08/17 01:45:00*103.27*103.28*103.31*103.26
2006/08/17 01:50:00*103.28*103.27*103.3*103.27
2006/08/17 01:55:00*103.27*103.23*103.29*103.22
2006/08/17 02:00:00*103.23*103.2*103.26*103.19
2006/08/17 02:05:00*103.2*103.18*103.25*103.14
2006/08/17 02:10:00*103.18*103.18*103.21*103.15
2006/08/17 02:15:00*103.18*103.2*103.24*103.18
2006/08/17 02:20:00*103.2*103.25*103.27*103.2
2006/08/17 02:25:00*103.25*103.22*103.25*103.17
2006/08/17 02:30:00*103.22*103.19*103.23*103.16
2006/08/17 02:35:00*103.19*103.23*103.26*103.18
2006/08/17 02:40:00*103.23*103.2*103.28*103.2
2006/08/17 02:45:00*103.2*103.18*103.24*103.17
2006/08/17 02:50:00*103.18*103.19*103.19*103.15
2006/08/17 02:55:00*103.19*103.17*103.2*103.14
2006/08/17 03:00:00*103.17*103.16*103.19*103.14
2006/08/17 03:05:00*103.16*103.17*103.18*103.14
2006/08/17 03:10:00*103.17*103.1*103.18*103.09
2006/08/17 03:15:00*103.1*103.03*103.11*103.02
2006/08/17 03:20:00*103.03*102.98*103.03*102.95
2006/08/17 03:25:00*102.98*103.05*103.06*102.97
2006/08/17 03:30:00*103.05*103.02*103.08*102.98
2006/08/17 03:35:00*103.02*103.09*103.14*103.02
2006/08/17 03:40:00*103.09*103.02*103.11*102.99
2006/08/17 03:45:00*103.02*103.04*103.06*102.98
2006/08/17 03:50:00*103.04*103.07*103.08*103.03
2006/08/17 03:55:00*103.07*103.08*103.11*103.06
2006/08/17 04:00:00*103.08*103.09*103.1*103.05
2006/08/17 04:05:00*103.09*103.05*103.11*103.05
2006/08/17 04:10:00*103.05*103.1*103.15*103.05
2006/08/17 04:15:00*103.1*103.05*103.12*103.05
2006/08/17 04:20:00*103.05*103.06*103.07*103.03
2006/08/17 04:25:00*103.06*103*103.07*103
2006/08/17 04:30:00*103*103.03*103.07*103
2006/08/17 04:35:00*103.03*103.03*103.08*102.99
2006/08/17 04:40:00*103.03*103.01*103.08*103
2006/08/17 04:45:00*103.01*103.05*103.07*102.99
2006/08/17 04:50:00*103.05*103.03*103.08*103.01
2006/08/17 04:55:00*103.03*103.07*103.1*103.03
2006/08/17 05:00:00*103.07*103.12*103.16*103.07
2006/08/17 05:05:00*103.12*103.13*103.15*103.1
2006/08/17 05:10:00*103.13*103.15*103.16*103.09
2006/08/17 05:15:00*103.15*103.14*103.17*103.12
2006/08/17 05:20:00*103.14*103.1*103.15*103.1
2006/08/17 05:25:00*103.1*103.11*103.12*103.09
2006/08/17 05:30:00*103.11*103.12*103.18*103.09
2006/08/17 05:35:00*103.12*103.16*103.17*103.11
2006/08/17 05:40:00*103.16*103.16*103.18*103.14
2006/08/17 05:45:00*103.16*103.14*103.18*103.12
2006/08/17 05:50:00*103.14*103.11*103.15*103.08
2006/08/17 05:55:00*103.11*103.08*103.13*103.08
2006/08/17 06:00:00*103.08*103.07*103.11*103.06
2006/08/17 06:05:00*103.07*103.07*103.09*103.05
2006/08/17 06:10:00*103.07*103.07*103.09*103.05
2006/08/17 06:15:00*103.07*103.07*103.09*103.05
2006/08/17 06:20:00*103.07*103.06*103.07*103.04
2006/08/17 06:25:00*103.06*103.03*103.08*103.03
2006/08/17 06:30:00*103.03*103.05*103.06*103
2006/08/17 06:35:00*103.05*103*103.07*102.99
2006/08/17 06:40:00*103*103.03*103.05*103
2006/08/17 06:45:00*103.03*103.13*103.14*103.01
2006/08/17 06:50:00*103.13*103.13*103.16*103.07
2006/08/17 06:55:00*103.13*103.23*103.26*103.13
2006/08/17 07:00:00*103.23*103.26*103.3*103.22
2006/08/17 07:05:00*103.26*103.26*103.26*103.23
2006/08/17 07:10:00*103.26*103.27*103.3*103.25
2006/08/17 07:15:00*103.27*103.3*103.32*103.24
2006/08/17 07:20:00*103.3*103.2*103.3*103.16
2006/08/17 07:25:00*103.2*103.22*103.23*103.15
2006/08/17 07:30:00*103.22*103.22*103.24*103.2
2006/08/17 07:35:00*103.22*103.19*103.23*103.19
2006/08/17 07:40:00*103.19*103.24*103.25*103.19
2006/08/17 07:45:00*103.24*103.21*103.27*103.18
2006/08/17 07:50:00*103.21*103.22*103.25*103.2
2006/08/17 07:55:00*103.22*103.18*103.23*103.18
2006/08/17 08:00:00*103.18*103.22*103.24*103.17
2006/08/17 08:05:00*103.22*103.2*103.25*103.2
2006/08/17 08:10:00*103.2*103.17*103.22*103.17
2006/08/17 08:15:00*103.17*103.24*103.31*103.17
2006/08/17 08:20:00*103.24*103.29*103.36*103.24
2006/08/17 08:25:00*103.29*103.29*103.33*103.28
2006/08/17 08:30:00*103.29*103.21*103.31*103.19
2006/08/17 08:35:00*103.21*103.25*103.27*103.17
2006/08/17 08:40:00*103.25*103.26*103.33*103.23
2006/08/17 08:45:00*103.26*103.28*103.31*103.24
2006/08/17 08:50:00*103.28*103.34*103.34*103.27
2006/08/17 08:55:00*103.34*103.32*103.35*103.28
2006/08/17 09:00:00*103.32*103.33*103.39*103.3
2006/08/17 09:05:00*103.33*103.39*103.4*103.31
2006/08/17 09:10:00*103.39*103.4*103.42*103.36
2006/08/17 09:15:00*103.4*103.39*103.45*103.38
2006/08/17 09:20:00*103.39*103.37*103.42*103.35
2006/08/17 09:25:00*103.37*103.41*103.44*103.37
2006/08/17 09:30:00*103.41*103.39*103.44*103.35
2006/08/17 09:35:00*103.39*103.38*103.4*103.36
2006/08/17 09:40:00*103.38*103.35*103.4*103.33
2006/08/17 09:45:00*103.35*103.34*103.37*103.32
2006/08/17 09:50:00*103.34*103.4*103.42*103.34
2006/08/17 09:55:00*103.4*103.35*103.41*103.33
2006/08/17 10:00:00*103.35*103.32*103.38*103.28
2006/08/17 10:05:00*103.32*103.34*103.35*103.28
2006/08/17 10:10:00*103.34*103.35*103.37*103.31
2006/08/17 10:15:00*103.35*103.32*103.36*103.3
2006/08/17 10:20:00*103.32*103.34*103.35*103.29
2006/08/17 10:25:00*103.34*103.37*103.4*103.33
2006/08/17 10:30:00*103.37*103.33*103.38*103.29
2006/08/17 10:35:00*103.33*103.34*103.36*103.28
2006/08/17 10:40:00*103.34*103.29*103.35*103.28
2006/08/17 10:45:00*103.29*103.27*103.34*103.26
2006/08/17 10:50:00*103.27*103.34*103.35*103.26
2006/08/17 10:55:00*103.34*103.37*103.37*103.26
2006/08/17 11:00:00*103.37*103.36*103.4*103.34
2006/08/17 11:05:00*103.36*103.36*103.41*103.34
2006/08/17 11:10:00*103.36*103.4*103.44*103.34
2006/08/17 11:15:00*103.4*103.4*103.43*103.38
2006/08/17 11:20:00*103.4*103.4*103.44*103.39
2006/08/17 11:25:00*103.4*103.34*103.41*103.33
2006/08/17 11:30:00*103.34*103.32*103.36*103.31
2006/08/17 11:35:00*103.32*103.35*103.36*103.31
2006/08/17 11:40:00*103.35*103.33*103.38*103.3
2006/08/17 11:45:00*103.33*103.33*103.35*103.3
2006/08/17 11:50:00*103.33*103.34*103.36*103.3
2006/08/17 11:55:00*103.34*103.36*103.37*103.3
2006/08/17 12:00:00*103.36*103.37*103.47*103.34
2006/08/17 12:05:00*103.37*103.33*103.38*103.31
2006/08/17 12:10:00*103.33*103.36*103.37*103.28
2006/08/17 12:15:00*103.36*103.26*103.36*103.26
2006/08/17 12:20:00*103.26*103.32*103.34*103.23
2006/08/17 12:25:00*103.32*103.39*103.43*103.31
2006/08/17 12:30:00*103.39*103.44*103.48*103.39
2006/08/17 12:35:00*103.44*103.38*103.46*103.36
2006/08/17 12:40:00*103.38*103.39*103.41*103.34
2006/08/17 12:45:00*103.39*103.39*103.41*103.34
2006/08/17 12:50:00*103.39*103.37*103.4*103.35
2006/08/17 12:55:00*103.37*103.37*103.39*103.3
2006/08/17 13:00:00*103.37*103.43*103.46*103.37
2006/08/17 13:05:00*103.43*103.49*103.5*103.43
2006/08/17 13:10:00*103.49*103.39*103.5*103.37
2006/08/17 13:15:00*103.39*103.38*103.45*103.35
2006/08/17 13:20:00*103.38*103.42*103.44*103.33
2006/08/17 13:25:00*103.42*103.43*103.46*103.34
2006/08/17 13:30:00*103.43*103.41*103.44*103.38
2006/08/17 13:35:00*103.41*103.4*103.44*103.36
2006/08/17 13:40:00*103.4*103.33*103.4*103.32
2006/08/17 13:45:00*103.33*103.35*103.38*103.31
2006/08/17 13:50:00*103.35*103.34*103.4*103.31
2006/08/17 13:55:00*103.34*103.36*103.43*103.3
2006/08/17 14:00:00*103.36*103.39*103.46*103.36
2006/08/17 14:05:00*103.39*103.42*103.45*103.37
2006/08/17 14:10:00*103.42*103.38*103.44*103.35
2006/08/17 14:15:00*103.38*103.34*103.41*103.34
2006/08/17 14:20:00*103.34*103.37*103.37*103.32
2006/08/17 14:25:00*103.37*103.38*103.41*103.34
2006/08/17 14:30:00*103.38*103.38*103.4*103.36
2006/08/17 14:35:00*103.38*103.42*103.44*103.37
2006/08/17 14:40:00*103.42*103.37*103.44*103.35
2006/08/17 14:45:00*103.37*103.38*103.4*103.36
2006/08/17 14:50:00*103.38*103.36*103.4*103.32
2006/08/17 14:55:00*103.36*103.36*103.42*103.34
2006/08/17 15:00:00*103.36*103.4*103.41*103.33
2006/08/17 15:05:00*103.4*103.38*103.41*103.37
2006/08/17 15:10:00*103.38*103.35*103.38*103.32
2006/08/17 15:15:00*103.35*103.36*103.38*103.34
2006/08/17 15:20:00*103.36*103.32*103.37*103.31
2006/08/17 15:25:00*103.32*103.3*103.33*103.28
2006/08/17 15:30:00*103.3*103.28*103.3*103.23
2006/08/17 15:35:00*103.28*103.26*103.29*103.22
2006/08/17 15:40:00*103.26*103.3*103.3*103.22
2006/08/17 15:45:00*103.3*103.25*103.3*103.23
2006/08/17 15:50:00*103.25*103.25*103.27*103.22
2006/08/17 15:55:00*103.25*103.23*103.26*103.22
2006/08/17 16:00:00*103.23*103.27*103.28*103.23
2006/08/17 16:05:00*103.27*103.27*103.29*103.23
2006/08/17 16:10:00*103.27*103.27*103.3*103.26
2006/08/17 16:15:00*103.27*103.26*103.27*103.25
2006/08/17 16:20:00*103.26*103.28*103.29*103.24
2006/08/17 16:25:00*103.28*103.28*103.29*103.25
2006/08/17 16:30:00*103.28*103.28*103.3*103.24
2006/08/17 16:35:00*103.28*103.26*103.3*103.24
2006/08/17 16:40:00*103.26*103.24*103.3*103.23
2006/08/17 16:45:00*103.24*103.26*103.27*103.23
2006/08/17 16:50:00*103.26*103.25*103.29*103.24
2006/08/17 16:55:00*103.25*103.3*103.3*103.23
2006/08/17 17:00:00*103.3*103.3*103.31*103.26
