2006/08/15 17:05:00*103.46*103.44*103.47*103.43
2006/08/15 17:10:00*103.44*103.49*103.5*103.43
2006/08/15 17:15:00*103.49*103.47*103.49*103.43
2006/08/15 17:20:00*103.47*103.47*103.49*103.42
2006/08/15 17:25:00*103.47*103.4*103.48*103.4
2006/08/15 17:30:00*103.4*103.43*103.44*103.39
2006/08/15 17:35:00*103.43*103.43*103.44*103.41
2006/08/15 17:40:00*103.43*103.41*103.43*103.39
2006/08/15 17:45:00*103.41*103.41*103.43*103.38
2006/08/15 17:50:00*103.41*103.38*103.43*103.38
2006/08/15 17:55:00*103.38*103.39*103.4*103.38
2006/08/15 18:00:00*103.39*103.39*103.42*103.38
2006/08/15 18:05:00*103.39*103.35*103.39*103.34
2006/08/15 18:10:00*103.35*103.39*103.41*103.33
2006/08/15 18:15:00*103.39*103.39*103.41*103.37
2006/08/15 18:20:00*103.39*103.31*103.39*103.3
2006/08/15 18:25:00*103.31*103.29*103.32*103.28
2006/08/15 18:30:00*103.29*103.25*103.3*103.24
2006/08/15 18:35:00*103.25*103.28*103.3*103.24
2006/08/15 18:40:00*103.28*103.31*103.31*103.28
2006/08/15 18:45:00*103.31*103.28*103.32*103.26
2006/08/15 18:50:00*103.28*103.27*103.3*103.24
2006/08/15 18:55:00*103.27*103.25*103.29*103.23
2006/08/15 19:00:00*103.25*103.29*103.3*103.24
2006/08/15 19:05:00*103.29*103.25*103.29*103.24
2006/08/15 19:10:00*103.25*103.24*103.26*103.23
2006/08/15 19:15:00*103.24*103.26*103.27*103.23
2006/08/15 19:20:00*103.26*103.28*103.29*103.25
2006/08/15 19:25:00*103.28*103.23*103.28*103.21
2006/08/15 19:30:00*103.23*103.24*103.25*103.21
2006/08/15 19:35:00*103.24*103.24*103.25*103.21
2006/08/15 19:40:00*103.24*103.26*103.27*103.23
2006/08/15 19:45:00*103.26*103.25*103.26*103.23
2006/08/15 19:50:00*103.25*103.26*103.28*103.24
2006/08/15 19:55:00*103.26*103.18*103.26*103.18
2006/08/15 20:00:00*103.18*103.23*103.24*103.16
2006/08/15 20:05:00*103.23*103.2*103.23*103.2
2006/08/15 20:10:00*103.2*103.22*103.25*103.2
2006/08/15 20:15:00*103.22*103.25*103.26*103.21
2006/08/15 20:20:00*103.25*103.27*103.28*103.24
2006/08/15 20:25:00*103.27*103.26*103.28*103.24
2006/08/15 20:30:00*103.26*103.28*103.29*103.25
2006/08/15 20:35:00*103.28*103.29*103.3*103.27
2006/08/15 20:40:00*103.29*103.34*103.35*103.28
2006/08/15 20:45:00*103.34*103.32*103.34*103.3
2006/08/15 20:50:00*103.32*103.33*103.34*103.3
2006/08/15 20:55:00*103.33*103.35*103.36*103.32
2006/08/15 21:00:00*103.35*103.29*103.36*103.27
2006/08/15 21:05:00*103.29*103.27*103.29*103.23
2006/08/15 21:10:00*103.27*103.28*103.31*103.26
2006/08/15 21:15:00*103.28*103.24*103.28*103.22
2006/08/15 21:20:00*103.24*103.28*103.29*103.23
2006/08/15 21:25:00*103.28*103.3*103.32*103.27
2006/08/15 21:30:00*103.3*103.3*103.33*103.28
2006/08/15 21:35:00*103.3*103.33*103.33*103.28
2006/08/15 21:40:00*103.33*103.28*103.34*103.28
2006/08/15 21:45:00*103.28*103.29*103.3*103.28
2006/08/15 21:50:00*103.29*103.31*103.33*103.28
2006/08/15 21:55:00*103.31*103.32*103.33*103.29
2006/08/15 22:00:00*103.32*103.3*103.33*103.29
2006/08/15 22:05:00*103.3*103.3*103.31*103.29
2006/08/15 22:10:00*103.3*103.32*103.32*103.29
2006/08/15 22:15:00*103.32*103.35*103.35*103.31
2006/08/15 22:20:00*103.35*103.36*103.37*103.33
2006/08/15 22:25:00*103.36*103.36*103.37*103.34
2006/08/15 22:30:00*103.36*103.31*103.36*103.29
2006/08/15 22:35:00*103.31*103.31*103.33*103.29
2006/08/15 22:40:00*103.31*103.35*103.36*103.29
2006/08/15 22:45:00*103.35*103.33*103.36*103.32
2006/08/15 22:50:00*103.33*103.35*103.36*103.32
2006/08/15 22:55:00*103.35*103.33*103.36*103.3
2006/08/15 23:00:00*103.33*103.31*103.34*103.3
2006/08/15 23:05:00*103.31*103.3*103.32*103.28
2006/08/15 23:10:00*103.3*103.28*103.31*103.28
2006/08/15 23:15:00*103.28*103.28*103.29*103.27
2006/08/15 23:20:00*103.28*103.29*103.29*103.27
2006/08/15 23:25:00*103.29*103.28*103.29*103.26
2006/08/15 23:30:00*103.28*103.28*103.28*103.27
2006/08/15 23:35:00*103.28*103.28*103.29*103.26
2006/08/15 23:40:00*103.28*103.27*103.28*103.26
2006/08/15 23:45:00*103.27*103.28*103.29*103.27
2006/08/15 23:50:00*103.28*103.28*103.28*103.26
2006/08/15 23:55:00*103.28*103.28*103.29*103.27
2006/08/16 00:00:00*103.28*103.28*103.29*103.27
2006/08/16 00:05:00*103.28*103.26*103.29*103.26
2006/08/16 00:10:00*103.26*103.28*103.28*103.25
2006/08/16 00:15:00*103.28*103.27*103.28*103.27
2006/08/16 00:20:00*103.27*103.26*103.28*103.26
2006/08/16 00:25:00*103.26*103.27*103.29*103.26
2006/08/16 00:30:00*103.27*103.3*103.31*103.27
2006/08/16 00:35:00*103.3*103.29*103.32*103.28
2006/08/16 00:40:00*103.29*103.29*103.3*103.28
2006/08/16 00:45:00*103.29*103.31*103.33*103.28
2006/08/16 00:50:00*103.31*103.29*103.32*103.28
2006/08/16 00:55:00*103.29*103.29*103.3*103.28
2006/08/16 01:00:00*103.29*103.31*103.33*103.28
2006/08/16 01:05:00*103.31*103.28*103.36*103.28
2006/08/16 01:10:00*103.28*103.28*103.29*103.26
2006/08/16 01:15:00*103.28*103.28*103.29*103.27
2006/08/16 01:20:00*103.28*103.29*103.31*103.28
2006/08/16 01:25:00*103.29*103.3*103.31*103.29
2006/08/16 01:30:00*103.3*103.31*103.34*103.29
2006/08/16 01:35:00*103.31*103.32*103.34*103.3
2006/08/16 01:40:00*103.32*103.32*103.33*103.29
2006/08/16 01:45:00*103.32*103.29*103.33*103.29
2006/08/16 01:50:00*103.29*103.31*103.33*103.29
2006/08/16 01:55:00*103.31*103.34*103.35*103.31
2006/08/16 02:00:00*103.34*103.32*103.37*103.32
2006/08/16 02:05:00*103.32*103.32*103.35*103.31
2006/08/16 02:10:00*103.32*103.31*103.35*103.3
2006/08/16 02:15:00*103.31*103.32*103.33*103.31
2006/08/16 02:20:00*103.32*103.31*103.34*103.31
2006/08/16 02:25:00*103.31*103.32*103.35*103.3
2006/08/16 02:30:00*103.32*103.3*103.34*103.3
2006/08/16 02:35:00*103.3*103.32*103.36*103.3
2006/08/16 02:40:00*103.32*103.35*103.37*103.31
2006/08/16 02:45:00*103.35*103.33*103.38*103.32
2006/08/16 02:50:00*103.33*103.3*103.33*103.28
2006/08/16 02:55:00*103.3*103.33*103.34*103.29
2006/08/16 03:00:00*103.33*103.31*103.34*103.31
2006/08/16 03:05:00*103.31*103.35*103.37*103.31
2006/08/16 03:10:00*103.35*103.29*103.36*103.27
2006/08/16 03:15:00*103.29*103.26*103.31*103.24
2006/08/16 03:20:00*103.26*103.24*103.28*103.23
2006/08/16 03:25:00*103.24*103.22*103.3*103.21
2006/08/16 03:30:00*103.22*103.25*103.31*103.21
2006/08/16 03:35:00*103.25*103.29*103.32*103.25
2006/08/16 03:40:00*103.29*103.3*103.33*103.29
2006/08/16 03:45:00*103.3*103.32*103.33*103.27
2006/08/16 03:50:00*103.32*103.31*103.34*103.31
2006/08/16 03:55:00*103.31*103.3*103.34*103.3
2006/08/16 04:00:00*103.3*103.29*103.32*103.28
2006/08/16 04:05:00*103.29*103.28*103.3*103.28
2006/08/16 04:10:00*103.28*103.27*103.3*103.26
2006/08/16 04:15:00*103.27*103.28*103.3*103.27
2006/08/16 04:20:00*103.28*103.27*103.29*103.26
2006/08/16 04:25:00*103.27*103.29*103.31*103.26
2006/08/16 04:30:00*103.29*103.3*103.32*103.29
2006/08/16 04:35:00*103.3*103.28*103.32*103.27
2006/08/16 04:40:00*103.28*103.31*103.34*103.28
2006/08/16 04:45:00*103.31*103.32*103.36*103.3
2006/08/16 04:50:00*103.32*103.32*103.34*103.28
2006/08/16 04:55:00*103.32*103.27*103.35*103.27
2006/08/16 05:00:00*103.27*103.32*103.35*103.27
2006/08/16 05:05:00*103.32*103.28*103.33*103.26
2006/08/16 05:10:00*103.28*103.28*103.31*103.28
2006/08/16 05:15:00*103.28*103.29*103.31*103.25
2006/08/16 05:20:00*103.29*103.31*103.33*103.29
2006/08/16 05:25:00*103.31*103.27*103.32*103.27
2006/08/16 05:30:00*103.27*103.25*103.29*103.25
2006/08/16 05:35:00*103.25*103.28*103.3*103.24
2006/08/16 05:40:00*103.28*103.28*103.3*103.27
2006/08/16 05:45:00*103.28*103.28*103.31*103.27
2006/08/16 05:50:00*103.28*103.28*103.33*103.27
2006/08/16 05:55:00*103.28*103.3*103.32*103.28
2006/08/16 06:00:00*103.3*103.31*103.33*103.29
2006/08/16 06:05:00*103.31*103.34*103.37*103.31
2006/08/16 06:10:00*103.34*103.34*103.36*103.32
2006/08/16 06:15:00*103.34*103.34*103.37*103.31
2006/08/16 06:20:00*103.34*103.3*103.35*103.3
2006/08/16 06:25:00*103.3*103.34*103.35*103.3
2006/08/16 06:30:00*103.34*103.35*103.36*103.34
2006/08/16 06:35:00*103.35*103.36*103.38*103.35
2006/08/16 06:40:00*103.36*103.34*103.37*103.34
2006/08/16 06:45:00*103.34*103.3*103.35*103.29
2006/08/16 06:50:00*103.3*103.37*103.38*103.29
2006/08/16 06:55:00*103.37*103.39*103.39*103.34
2006/08/16 07:00:00*103.39*103.44*103.45*103.38
2006/08/16 07:05:00*103.44*103.46*103.48*103.43
2006/08/16 07:10:00*103.46*103.51*103.53*103.46
2006/08/16 07:15:00*103.51*103.51*103.53*103.47
2006/08/16 07:20:00*103.51*103.54*103.57*103.51
2006/08/16 07:25:00*103.54*103.51*103.59*103.48
2006/08/16 07:30:00*103.51*103.63*103.63*103.5
2006/08/16 07:35:00*103.63*103.69*103.71*103.59
2006/08/16 07:40:00*103.69*103.67*103.72*103.67
2006/08/16 07:45:00*103.67*103.71*103.76*103.66
2006/08/16 07:50:00*103.71*103.71*103.73*103.68
2006/08/16 07:55:00*103.71*103.71*103.75*103.7
2006/08/16 08:00:00*103.71*103.68*103.72*103.62
2006/08/16 08:05:00*103.68*103.66*103.7*103.66
2006/08/16 08:10:00*103.66*103.63*103.71*103.63
2006/08/16 08:15:00*103.63*103.65*103.68*103.61
2006/08/16 08:20:00*103.65*103.61*103.71*103.57
2006/08/16 08:25:00*103.61*103.51*103.66*103.51
2006/08/16 08:30:00*103.51*103.61*103.71*103.38
2006/08/16 08:35:00*103.61*103.72*103.76*103.52
2006/08/16 08:40:00*103.72*103.78*103.8*103.68
2006/08/16 08:45:00*103.78*103.73*103.82*103.69
2006/08/16 08:50:00*103.73*103.73*103.76*103.7
2006/08/16 08:55:00*103.73*103.69*103.76*103.68
2006/08/16 09:00:00*103.69*103.7*103.74*103.67
2006/08/16 09:05:00*103.7*103.69*103.74*103.66
2006/08/16 09:10:00*103.69*103.73*103.75*103.67
2006/08/16 09:15:00*103.73*103.71*103.77*103.62
2006/08/16 09:20:00*103.71*103.66*103.72*103.62
2006/08/16 09:25:00*103.66*103.65*103.67*103.62
2006/08/16 09:30:00*103.65*103.6*103.66*103.57
2006/08/16 09:35:00*103.6*103.62*103.64*103.57
2006/08/16 09:40:00*103.62*103.71*103.77*103.59
2006/08/16 09:45:00*103.71*103.71*103.74*103.68
2006/08/16 09:50:00*103.71*103.65*103.73*103.63
2006/08/16 09:55:00*103.65*103.69*103.73*103.65
2006/08/16 10:00:00*103.69*103.65*103.69*103.64
2006/08/16 10:05:00*103.65*103.67*103.69*103.64
2006/08/16 10:10:00*103.67*103.69*103.7*103.65
2006/08/16 10:15:00*103.69*103.7*103.73*103.68
2006/08/16 10:20:00*103.7*103.69*103.72*103.67
2006/08/16 10:25:00*103.69*103.66*103.7*103.59
2006/08/16 10:30:00*103.66*103.71*103.73*103.65
2006/08/16 10:35:00*103.71*103.69*103.71*103.65
2006/08/16 10:40:00*103.69*103.69*103.72*103.65
2006/08/16 10:45:00*103.69*103.68*103.76*103.68
2006/08/16 10:50:00*103.68*103.67*103.71*103.65
2006/08/16 10:55:00*103.67*103.63*103.69*103.62
2006/08/16 11:00:00*103.63*103.6*103.66*103.59
2006/08/16 11:05:00*103.6*103.64*103.66*103.57
2006/08/16 11:10:00*103.64*103.63*103.64*103.6
2006/08/16 11:15:00*103.63*103.63*103.65*103.6
2006/08/16 11:20:00*103.63*103.6*103.65*103.6
2006/08/16 11:25:00*103.6*103.6*103.63*103.55
2006/08/16 11:30:00*103.6*103.66*103.67*103.6
2006/08/16 11:35:00*103.66*103.67*103.7*103.65
2006/08/16 11:40:00*103.67*103.65*103.67*103.61
2006/08/16 11:45:00*103.65*103.66*103.69*103.63
2006/08/16 11:50:00*103.66*103.63*103.69*103.62
2006/08/16 11:55:00*103.63*103.65*103.66*103.63
2006/08/16 12:00:00*103.65*103.63*103.66*103.62
2006/08/16 12:05:00*103.63*103.62*103.65*103.59
2006/08/16 12:10:00*103.62*103.73*103.73*103.6
2006/08/16 12:15:00*103.73*103.71*103.74*103.65
2006/08/16 12:20:00*103.71*103.64*103.71*103.63
2006/08/16 12:25:00*103.64*103.64*103.69*103.63
2006/08/16 12:30:00*103.64*103.6*103.65*103.6
2006/08/16 12:35:00*103.6*103.55*103.62*103.54
2006/08/16 12:40:00*103.55*103.55*103.58*103.53
2006/08/16 12:45:00*103.55*103.54*103.6*103.54
2006/08/16 12:50:00*103.54*103.49*103.56*103.48
2006/08/16 12:55:00*103.49*103.49*103.52*103.47
2006/08/16 13:00:00*103.49*103.49*103.54*103.47
2006/08/16 13:05:00*103.49*103.49*103.52*103.45
2006/08/16 13:10:00*103.49*103.49*103.51*103.47
2006/08/16 13:15:00*103.49*103.49*103.5*103.46
2006/08/16 13:20:00*103.49*103.52*103.53*103.47
2006/08/16 13:25:00*103.52*103.52*103.53*103.5
2006/08/16 13:30:00*103.52*103.54*103.56*103.51
2006/08/16 13:35:00*103.54*103.53*103.58*103.52
2006/08/16 13:40:00*103.53*103.54*103.56*103.52
2006/08/16 13:45:00*103.54*103.53*103.58*103.51
2006/08/16 13:50:00*103.53*103.49*103.53*103.48
2006/08/16 13:55:00*103.49*103.52*103.52*103.46
2006/08/16 14:00:00*103.52*103.5*103.52*103.48
2006/08/16 14:05:00*103.5*103.5*103.52*103.48
2006/08/16 14:10:00*103.5*103.52*103.52*103.5
2006/08/16 14:15:00*103.52*103.57*103.58*103.5
2006/08/16 14:20:00*103.57*103.57*103.59*103.55
2006/08/16 14:25:00*103.57*103.58*103.6*103.56
2006/08/16 14:30:00*103.58*103.61*103.61*103.57
2006/08/16 14:35:00*103.61*103.59*103.61*103.58
2006/08/16 14:40:00*103.59*103.59*103.67*103.58
2006/08/16 14:45:00*103.59*103.64*103.66*103.59
2006/08/16 14:50:00*103.64*103.64*103.67*103.61
2006/08/16 14:55:00*103.64*103.64*103.69*103.62
2006/08/16 15:00:00*103.64*103.64*103.68*103.62
2006/08/16 15:05:00*103.64*103.65*103.66*103.62
2006/08/16 15:10:00*103.65*103.63*103.67*103.61
2006/08/16 15:15:00*103.63*103.65*103.67*103.63
2006/08/16 15:20:00*103.65*103.67*103.7*103.65
2006/08/16 15:25:00*103.67*103.64*103.69*103.63
2006/08/16 15:30:00*103.64*103.64*103.67*103.62
2006/08/16 15:35:00*103.64*103.64*103.67*103.61
2006/08/16 15:40:00*103.64*103.64*103.67*103.63
2006/08/16 15:45:00*103.64*103.63*103.66*103.61
2006/08/16 15:50:00*103.63*103.66*103.66*103.61
2006/08/16 15:55:00*103.66*103.6*103.66*103.58
2006/08/16 16:00:00*103.6*103.61*103.63*103.59
2006/08/16 16:05:00*103.61*103.6*103.64*103.59
2006/08/16 16:10:00*103.6*103.6*103.62*103.59
2006/08/16 16:15:00*103.6*103.6*103.6*103.58
2006/08/16 16:20:00*103.6*103.53*103.6*103.51
2006/08/16 16:25:00*103.53*103.57*103.57*103.51
2006/08/16 16:30:00*103.57*103.56*103.59*103.54
2006/08/16 16:35:00*103.56*103.5*103.56*103.49
2006/08/16 16:40:00*103.5*103.45*103.5*103.45
2006/08/16 16:45:00*103.45*103.44*103.46*103.39
2006/08/16 16:50:00*103.44*103.45*103.48*103.43
2006/08/16 16:55:00*103.45*103.45*103.47*103.41
2006/08/16 17:00:00*103.45*103.4*103.45*103.39
