2006/08/14 17:05:00*103.51*103.5*103.52*103.49
2006/08/14 17:10:00*103.5*103.5*103.51*103.5
2006/08/14 17:15:00*103.5*103.5*103.52*103.49
2006/08/14 17:20:00*103.5*103.45*103.52*103.43
2006/08/14 17:25:00*103.45*103.43*103.49*103.42
2006/08/14 17:30:00*103.43*103.43*103.45*103.41
2006/08/14 17:35:00*103.43*103.39*103.44*103.37
2006/08/14 17:40:00*103.39*103.36*103.4*103.34
2006/08/14 17:45:00*103.36*103.36*103.37*103.34
2006/08/14 17:50:00*103.36*103.38*103.42*103.35
2006/08/14 17:55:00*103.38*103.38*103.4*103.37
2006/08/14 18:00:00*103.38*103.35*103.38*103.33
2006/08/14 18:05:00*103.35*103.33*103.36*103.32
2006/08/14 18:10:00*103.33*103.31*103.34*103.29
2006/08/14 18:15:00*103.31*103.31*103.32*103.3
2006/08/14 18:20:00*103.31*103.33*103.35*103.3
2006/08/14 18:25:00*103.33*103.33*103.34*103.31
2006/08/14 18:30:00*103.33*103.34*103.36*103.31
2006/08/14 18:35:00*103.34*103.33*103.36*103.33
2006/08/14 18:40:00*103.33*103.36*103.37*103.33
2006/08/14 18:45:00*103.36*103.35*103.37*103.31
2006/08/14 18:50:00*103.35*103.4*103.4*103.35
2006/08/14 18:55:00*103.4*103.38*103.42*103.37
2006/08/14 19:00:00*103.38*103.37*103.38*103.35
2006/08/14 19:05:00*103.37*103.36*103.38*103.34
2006/08/14 19:10:00*103.36*103.36*103.37*103.34
2006/08/14 19:15:00*103.36*103.39*103.39*103.35
2006/08/14 19:20:00*103.39*103.39*103.41*103.37
2006/08/14 19:25:00*103.39*103.37*103.4*103.36
2006/08/14 19:30:00*103.37*103.37*103.38*103.34
2006/08/14 19:35:00*103.37*103.33*103.37*103.32
2006/08/14 19:40:00*103.33*103.33*103.33*103.29
2006/08/14 19:45:00*103.33*103.33*103.35*103.32
2006/08/14 19:50:00*103.33*103.31*103.34*103.3
2006/08/14 19:55:00*103.31*103.3*103.32*103.29
2006/08/14 20:00:00*103.3*103.26*103.32*103.24
2006/08/14 20:05:00*103.26*103.24*103.27*103.23
2006/08/14 20:10:00*103.24*103.24*103.24*103.22
2006/08/14 20:15:00*103.24*103.26*103.26*103.22
2006/08/14 20:20:00*103.26*103.28*103.29*103.22
2006/08/14 20:25:00*103.28*103.29*103.33*103.28
2006/08/14 20:30:00*103.29*103.33*103.34*103.28
2006/08/14 20:35:00*103.33*103.32*103.35*103.31
2006/08/14 20:40:00*103.32*103.36*103.38*103.31
2006/08/14 20:45:00*103.36*103.34*103.37*103.32
2006/08/14 20:50:00*103.34*103.37*103.38*103.33
2006/08/14 20:55:00*103.37*103.41*103.42*103.37
2006/08/14 21:00:00*103.41*103.37*103.41*103.36
2006/08/14 21:05:00*103.37*103.33*103.38*103.32
2006/08/14 21:10:00*103.33*103.33*103.34*103.32
2006/08/14 21:15:00*103.33*103.39*103.4*103.33
2006/08/14 21:20:00*103.39*103.35*103.4*103.33
2006/08/14 21:25:00*103.35*103.34*103.38*103.31
2006/08/14 21:30:00*103.34*103.36*103.36*103.33
2006/08/14 21:35:00*103.36*103.37*103.41*103.35
2006/08/14 21:40:00*103.37*103.26*103.38*103.24
2006/08/14 21:45:00*103.26*103.17*103.27*103.15
2006/08/14 21:50:00*103.17*103.18*103.24*103.16
2006/08/14 21:55:00*103.18*103.2*103.26*103.18
2006/08/14 22:00:00*103.2*103.17*103.22*103.17
2006/08/14 22:05:00*103.17*103.21*103.23*103.16
2006/08/14 22:10:00*103.21*103.21*103.22*103.18
2006/08/14 22:15:00*103.21*103.21*103.22*103.17
2006/08/14 22:20:00*103.21*103.2*103.21*103.17
2006/08/14 22:25:00*103.2*103.18*103.21*103.16
2006/08/14 22:30:00*103.18*103.21*103.21*103.17
2006/08/14 22:35:00*103.21*103.21*103.22*103.2
2006/08/14 22:40:00*103.21*103.23*103.24*103.2
2006/08/14 22:45:00*103.23*103.2*103.24*103.2
2006/08/14 22:50:00*103.2*103.19*103.22*103.18
2006/08/14 22:55:00*103.19*103.2*103.2*103.18
2006/08/14 23:00:00*103.2*103.18*103.2*103.17
2006/08/14 23:05:00*103.18*103.2*103.2*103.17
2006/08/14 23:10:00*103.2*103.2*103.21*103.19
2006/08/14 23:15:00*103.2*103.2*103.22*103.17
2006/08/14 23:20:00*103.2*103.21*103.21*103.18
2006/08/14 23:25:00*103.21*103.27*103.27*103.18
2006/08/14 23:30:00*103.27*103.25*103.27*103.22
2006/08/14 23:35:00*103.25*103.22*103.25*103.19
2006/08/14 23:40:00*103.22*103.24*103.24*103.21
2006/08/14 23:45:00*103.24*103.26*103.27*103.23
2006/08/14 23:50:00*103.26*103.29*103.3*103.25
2006/08/14 23:55:00*103.29*103.25*103.32*103.25
2006/08/15 00:00:00*103.25*103.25*103.27*103.23
2006/08/15 00:05:00*103.25*103.23*103.29*103.23
2006/08/15 00:10:00*103.23*103.24*103.25*103.22
2006/08/15 00:15:00*103.24*103.23*103.24*103.22
2006/08/15 00:20:00*103.23*103.26*103.26*103.22
2006/08/15 00:25:00*103.26*103.27*103.29*103.25
2006/08/15 00:30:00*103.27*103.24*103.28*103.24
2006/08/15 00:35:00*103.24*103.23*103.24*103.22
2006/08/15 00:40:00*103.23*103.26*103.27*103.23
2006/08/15 00:45:00*103.26*103.27*103.28*103.24
2006/08/15 00:50:00*103.27*103.23*103.28*103.23
2006/08/15 00:55:00*103.23*103.29*103.31*103.21
2006/08/15 01:00:00*103.29*103.25*103.31*103.24
2006/08/15 01:05:00*103.25*103.29*103.31*103.24
2006/08/15 01:10:00*103.29*103.35*103.4*103.28
2006/08/15 01:15:00*103.35*103.32*103.36*103.32
2006/08/15 01:20:00*103.32*103.31*103.36*103.3
2006/08/15 01:25:00*103.31*103.35*103.36*103.26
2006/08/15 01:30:00*103.35*103.36*103.36*103.31
2006/08/15 01:35:00*103.36*103.42*103.43*103.36
2006/08/15 01:40:00*103.42*103.42*103.43*103.38
2006/08/15 01:45:00*103.42*103.35*103.43*103.35
2006/08/15 01:50:00*103.35*103.37*103.39*103.35
2006/08/15 01:55:00*103.37*103.39*103.4*103.36
2006/08/15 02:00:00*103.39*103.48*103.49*103.37
2006/08/15 02:05:00*103.48*103.44*103.5*103.44
2006/08/15 02:10:00*103.44*103.39*103.5*103.37
2006/08/15 02:15:00*103.39*103.42*103.42*103.39
2006/08/15 02:20:00*103.42*103.38*103.43*103.35
2006/08/15 02:25:00*103.38*103.35*103.4*103.34
2006/08/15 02:30:00*103.35*103.32*103.36*103.29
2006/08/15 02:35:00*103.32*103.31*103.34*103.31
2006/08/15 02:40:00*103.31*103.32*103.36*103.31
2006/08/15 02:45:00*103.32*103.33*103.36*103.32
2006/08/15 02:50:00*103.33*103.27*103.37*103.27
2006/08/15 02:55:00*103.27*103.2*103.3*103.19
2006/08/15 03:00:00*103.2*103.05*103.21*103.04
2006/08/15 03:05:00*103.05*103.07*103.11*103.03
2006/08/15 03:10:00*103.07*103.06*103.1*103.03
2006/08/15 03:15:00*103.06*102.88*103.1*102.86
2006/08/15 03:20:00*102.88*102.83*102.89*102.81
2006/08/15 03:25:00*102.83*102.95*102.96*102.79
2006/08/15 03:30:00*102.95*102.92*102.98*102.92
2006/08/15 03:35:00*102.92*102.86*102.93*102.82
2006/08/15 03:40:00*102.86*102.95*102.95*102.86
2006/08/15 03:45:00*102.95*103*103*102.94
2006/08/15 03:50:00*103*103.05*103.06*102.98
2006/08/15 03:55:00*103.05*103.04*103.07*103.04
2006/08/15 04:00:00*103.04*103.01*103.05*102.98
2006/08/15 04:05:00*103.01*103.05*103.08*102.98
2006/08/15 04:10:00*103.05*103.05*103.06*103.04
2006/08/15 04:15:00*103.05*103.06*103.07*103.05
2006/08/15 04:20:00*103.06*103.06*103.07*103.06
2006/08/15 04:25:00*103.06*103.11*103.12*103.06
2006/08/15 04:30:00*103.11*103.11*103.15*103.08
2006/08/15 04:35:00*103.11*103.13*103.17*103.09
2006/08/15 04:40:00*103.13*103.13*103.14*103.1
2006/08/15 04:45:00*103.13*103.1*103.14*103.06
2006/08/15 04:50:00*103.1*103.07*103.15*103.07
2006/08/15 04:55:00*103.07*103.1*103.1*103.02
2006/08/15 05:00:00*103.1*103.03*103.1*103.03
2006/08/15 05:05:00*103.03*103.05*103.07*103
2006/08/15 05:10:00*103.05*103*103.05*102.97
2006/08/15 05:15:00*103*103.02*103.04*102.99
2006/08/15 05:20:00*103.02*103.1*103.1*103.01
2006/08/15 05:25:00*103.1*103.08*103.13*103.07
2006/08/15 05:30:00*103.08*103.08*103.11*103.06
2006/08/15 05:35:00*103.08*103.1*103.11*103.07
2006/08/15 05:40:00*103.1*103.09*103.12*103.05
2006/08/15 05:45:00*103.09*103.11*103.14*103.07
2006/08/15 05:50:00*103.11*103.1*103.13*103.08
2006/08/15 05:55:00*103.1*103.1*103.12*103.09
2006/08/15 06:00:00*103.1*103.1*103.11*103.08
2006/08/15 06:05:00*103.1*103.1*103.13*103.1
2006/08/15 06:10:00*103.1*103.12*103.16*103.1
2006/08/15 06:15:00*103.12*103.1*103.15*103.1
2006/08/15 06:20:00*103.1*103.11*103.13*103.1
2006/08/15 06:25:00*103.11*103.12*103.14*103.1
2006/08/15 06:30:00*103.12*103.1*103.13*103.09
2006/08/15 06:35:00*103.1*103.08*103.11*103.08
2006/08/15 06:40:00*103.08*103.01*103.09*103
2006/08/15 06:45:00*103.01*102.97*103.04*102.97
2006/08/15 06:50:00*102.97*102.97*103*102.95
2006/08/15 06:55:00*102.97*102.96*103*102.95
2006/08/15 07:00:00*102.96*102.91*102.98*102.91
2006/08/15 07:05:00*102.91*102.94*102.95*102.9
2006/08/15 07:10:00*102.94*102.95*102.98*102.92
2006/08/15 07:15:00*102.95*103*103.01*102.95
2006/08/15 07:20:00*103*102.98*103.01*102.97
2006/08/15 07:25:00*102.98*103*103*102.97
2006/08/15 07:30:00*103*103.02*103.06*102.99
2006/08/15 07:35:00*103.02*103.07*103.09*103.02
2006/08/15 07:40:00*103.07*103.07*103.09*103.05
2006/08/15 07:45:00*103.07*103.07*103.1*103.06
2006/08/15 07:50:00*103.07*103.1*103.1*103.06
2006/08/15 07:55:00*103.1*103.1*103.1*103.09
2006/08/15 08:00:00*103.1*103*103.1*102.99
2006/08/15 08:05:00*103*102.99*103.02*102.96
2006/08/15 08:10:00*102.99*103.04*103.07*102.99
2006/08/15 08:15:00*103.04*103.09*103.13*103.02
2006/08/15 08:20:00*103.09*103.07*103.12*103.03
2006/08/15 08:25:00*103.07*103.12*103.17*103.07
2006/08/15 08:30:00*103.12*103*103.13*102.91
2006/08/15 08:35:00*103*103.02*103.05*102.96
2006/08/15 08:40:00*103.02*102.94*103.04*102.9
2006/08/15 08:45:00*102.94*102.91*102.97*102.89
2006/08/15 08:50:00*102.91*102.88*102.95*102.82
2006/08/15 08:55:00*102.88*102.91*102.96*102.82
2006/08/15 09:00:00*102.91*103.03*103.08*102.84
2006/08/15 09:05:00*103.03*102.93*103.1*102.92
2006/08/15 09:10:00*102.93*102.97*103.02*102.92
2006/08/15 09:15:00*102.97*102.98*103.05*102.97
2006/08/15 09:20:00*102.98*102.95*103.04*102.95
2006/08/15 09:25:00*102.95*103.05*103.05*102.95
2006/08/15 09:30:00*103.05*103.04*103.07*103.01
2006/08/15 09:35:00*103.04*103.1*103.15*103.03
2006/08/15 09:40:00*103.1*103.12*103.18*103.08
2006/08/15 09:45:00*103.12*103.12*103.17*103.09
2006/08/15 09:50:00*103.12*103.1*103.18*103.09
2006/08/15 09:55:00*103.1*103.06*103.12*103.02
2006/08/15 10:00:00*103.06*103.11*103.14*103.04
2006/08/15 10:05:00*103.11*103.03*103.13*103.01
2006/08/15 10:10:00*103.03*103.18*103.2*103.03
2006/08/15 10:15:00*103.18*103.15*103.22*103.13
2006/08/15 10:20:00*103.15*103.13*103.2*103.13
2006/08/15 10:25:00*103.13*103.11*103.17*103.1
2006/08/15 10:30:00*103.11*103.13*103.15*103.1
2006/08/15 10:35:00*103.13*103.23*103.26*103.13
2006/08/15 10:40:00*103.23*103.29*103.3*103.22
2006/08/15 10:45:00*103.29*103.27*103.3*103.23
2006/08/15 10:50:00*103.27*103.22*103.3*103.22
2006/08/15 10:55:00*103.22*103.18*103.25*103.18
2006/08/15 11:00:00*103.18*103.17*103.21*103.16
2006/08/15 11:05:00*103.17*103.13*103.22*103.13
2006/08/15 11:10:00*103.13*103.2*103.21*103.13
2006/08/15 11:15:00*103.2*103.27*103.28*103.18
2006/08/15 11:20:00*103.27*103.24*103.28*103.21
2006/08/15 11:25:00*103.24*103.22*103.25*103.17
2006/08/15 11:30:00*103.22*103.22*103.26*103.19
2006/08/15 11:35:00*103.22*103.25*103.26*103.21
2006/08/15 11:40:00*103.25*103.25*103.28*103.19
2006/08/15 11:45:00*103.25*103.29*103.31*103.24
2006/08/15 11:50:00*103.29*103.22*103.29*103.22
2006/08/15 11:55:00*103.22*103.25*103.28*103.22
2006/08/15 12:00:00*103.25*103.31*103.36*103.24
2006/08/15 12:05:00*103.31*103.29*103.36*103.28
2006/08/15 12:10:00*103.29*103.34*103.36*103.26
2006/08/15 12:15:00*103.34*103.32*103.37*103.31
2006/08/15 12:20:00*103.32*103.24*103.33*103.24
2006/08/15 12:25:00*103.24*103.2*103.27*103.17
2006/08/15 12:30:00*103.2*103.22*103.25*103.2
2006/08/15 12:35:00*103.22*103.2*103.26*103.18
2006/08/15 12:40:00*103.2*103.2*103.24*103.18
2006/08/15 12:45:00*103.2*103.25*103.26*103.19
2006/08/15 12:50:00*103.25*103.2*103.25*103.2
2006/08/15 12:55:00*103.2*103.22*103.23*103.19
2006/08/15 13:00:00*103.22*103.23*103.26*103.17
2006/08/15 13:05:00*103.23*103.19*103.23*103.18
2006/08/15 13:10:00*103.19*103.2*103.22*103.18
2006/08/15 13:15:00*103.2*103.21*103.25*103.2
2006/08/15 13:20:00*103.21*103.24*103.26*103.19
2006/08/15 13:25:00*103.24*103.22*103.25*103.19
2006/08/15 13:30:00*103.22*103.23*103.26*103.2
2006/08/15 13:35:00*103.23*103.23*103.27*103.21
2006/08/15 13:40:00*103.23*103.2*103.26*103.2
2006/08/15 13:45:00*103.2*103.21*103.22*103.18
2006/08/15 13:50:00*103.21*103.23*103.24*103.2
2006/08/15 13:55:00*103.23*103.27*103.28*103.23
2006/08/15 14:00:00*103.27*103.28*103.28*103.23
2006/08/15 14:05:00*103.28*103.28*103.28*103.26
2006/08/15 14:10:00*103.28*103.24*103.29*103.24
2006/08/15 14:15:00*103.24*103.3*103.34*103.24
2006/08/15 14:20:00*103.3*103.28*103.35*103.28
2006/08/15 14:25:00*103.28*103.34*103.36*103.27
2006/08/15 14:30:00*103.34*103.35*103.36*103.31
2006/08/15 14:35:00*103.35*103.34*103.37*103.31
2006/08/15 14:40:00*103.34*103.42*103.42*103.3
2006/08/15 14:45:00*103.42*103.4*103.46*103.39
2006/08/15 14:50:00*103.4*103.37*103.41*103.37
2006/08/15 14:55:00*103.37*103.37*103.4*103.36
2006/08/15 15:00:00*103.37*103.36*103.37*103.32
2006/08/15 15:05:00*103.36*103.37*103.38*103.34
2006/08/15 15:10:00*103.37*103.37*103.37*103.35
2006/08/15 15:15:00*103.37*103.36*103.38*103.36
2006/08/15 15:20:00*103.36*103.36*103.37*103.33
2006/08/15 15:25:00*103.36*103.37*103.38*103.35
2006/08/15 15:30:00*103.37*103.36*103.37*103.35
2006/08/15 15:35:00*103.36*103.34*103.37*103.31
2006/08/15 15:40:00*103.34*103.33*103.36*103.3
2006/08/15 15:45:00*103.33*103.33*103.35*103.3
2006/08/15 15:50:00*103.33*103.36*103.37*103.32
2006/08/15 15:55:00*103.36*103.31*103.36*103.3
2006/08/15 16:00:00*103.31*103.37*103.37*103.29
2006/08/15 16:05:00*103.37*103.38*103.38*103.35
2006/08/15 16:10:00*103.38*103.37*103.38*103.36
2006/08/15 16:15:00*103.37*103.42*103.43*103.37
2006/08/15 16:20:00*103.42*103.44*103.45*103.4
2006/08/15 16:25:00*103.44*103.45*103.5*103.44
2006/08/15 16:30:00*103.45*103.43*103.47*103.42
2006/08/15 16:35:00*103.43*103.42*103.45*103.39
2006/08/15 16:40:00*103.42*103.39*103.42*103.39
2006/08/15 16:45:00*103.39*103.4*103.42*103.38
2006/08/15 16:50:00*103.4*103.47*103.48*103.4
2006/08/15 16:55:00*103.47*103.44*103.48*103.41
2006/08/15 17:00:00*103.44*103.46*103.47*103.42
