2006/08/13 23:30:00*103.44*103.45*103.47*103.44
2006/08/13 23:35:00*103.45*103.5*103.5*103.44
2006/08/13 23:40:00*103.5*103.53*103.53*103.49
2006/08/13 23:45:00*103.53*103.53*103.55*103.51
2006/08/13 23:50:00*103.53*103.56*103.56*103.53
2006/08/13 23:55:00*103.56*103.54*103.57*103.53
2006/08/14 00:00:00*103.54*103.56*103.57*103.53
2006/08/14 00:05:00*103.56*103.56*103.59*103.55
2006/08/14 00:10:00*103.56*103.55*103.58*103.53
2006/08/14 00:15:00*103.55*103.55*103.58*103.54
2006/08/14 00:20:00*103.55*103.53*103.57*103.53
2006/08/14 00:25:00*103.53*103.56*103.58*103.53
2006/08/14 00:30:00*103.56*103.54*103.57*103.54
2006/08/14 00:35:00*103.54*103.65*103.72*103.54
2006/08/14 00:40:00*103.65*103.64*103.65*103.63
2006/08/14 00:45:00*103.64*103.64*103.66*103.62
2006/08/14 00:50:00*103.64*103.65*103.66*103.63
2006/08/14 00:55:00*103.65*103.66*103.67*103.64
2006/08/14 01:00:00*103.66*103.65*103.68*103.65
2006/08/14 01:05:00*103.65*103.66*103.67*103.64
2006/08/14 01:10:00*103.66*103.66*103.68*103.66
2006/08/14 01:20:00*103.66*103.66*103.67*103.66
2006/08/14 01:25:00*103.66*103.67*103.69*103.64
2006/08/14 01:30:00*103.67*103.67*103.68*103.66
2006/08/14 01:35:00*103.67*103.69*103.7*103.67
2006/08/14 01:40:00*103.69*103.69*103.71*103.66
2006/08/14 01:45:00*103.69*103.73*103.74*103.69
2006/08/14 01:50:00*103.73*103.76*103.77*103.73
2006/08/14 01:55:00*103.76*103.77*103.79*103.76
2006/08/14 02:00:00*103.77*103.77*103.79*103.76
2006/08/14 02:05:00*103.77*103.75*103.81*103.75
2006/08/14 02:10:00*103.75*103.8*103.82*103.75
2006/08/14 02:15:00*103.8*103.79*103.81*103.76
2006/08/14 02:20:00*103.79*103.75*103.82*103.73
2006/08/14 02:25:00*103.75*103.76*103.77*103.72
2006/08/14 02:30:00*103.76*103.74*103.78*103.71
2006/08/14 02:35:00*103.74*103.72*103.76*103.69
2006/08/14 02:40:00*103.72*103.65*103.74*103.64
2006/08/14 02:45:00*103.65*103.68*103.71*103.63
2006/08/14 02:50:00*103.68*103.59*103.68*103.58
2006/08/14 02:55:00*103.59*103.54*103.59*103.51
2006/08/14 03:00:00*103.54*103.56*103.56*103.52
2006/08/14 03:05:00*103.56*103.51*103.6*103.5
2006/08/14 03:10:00*103.51*103.54*103.55*103.49
2006/08/14 03:15:00*103.54*103.58*103.6*103.53
2006/08/14 03:20:00*103.58*103.62*103.62*103.53
2006/08/14 03:25:00*103.62*103.55*103.65*103.54
2006/08/14 03:30:00*103.55*103.51*103.58*103.47
2006/08/14 03:35:00*103.51*103.53*103.56*103.48
2006/08/14 03:40:00*103.53*103.61*103.64*103.53
2006/08/14 03:45:00*103.61*103.63*103.65*103.58
2006/08/14 03:50:00*103.63*103.59*103.64*103.56
2006/08/14 03:55:00*103.59*103.64*103.65*103.56
2006/08/14 04:00:00*103.64*103.61*103.66*103.6
2006/08/14 04:05:00*103.61*103.61*103.65*103.6
2006/08/14 04:10:00*103.61*103.59*103.63*103.57
2006/08/14 04:15:00*103.59*103.67*103.67*103.59
2006/08/14 04:20:00*103.67*103.61*103.67*103.6
2006/08/14 04:25:00*103.61*103.65*103.66*103.61
2006/08/14 04:30:00*103.65*103.62*103.66*103.61
2006/08/14 04:35:00*103.62*103.68*103.73*103.62
2006/08/14 04:40:00*103.68*103.7*103.71*103.66
2006/08/14 04:45:00*103.7*103.67*103.73*103.66
2006/08/14 04:50:00*103.67*103.58*103.67*103.55
2006/08/14 04:55:00*103.58*103.41*103.59*103.39
2006/08/14 05:00:00*103.41*103.37*103.42*103.28
2006/08/14 05:05:00*103.37*103.41*103.42*103.34
2006/08/14 05:10:00*103.41*103.4*103.43*103.36
2006/08/14 05:15:00*103.4*103.44*103.44*103.39
2006/08/14 05:20:00*103.44*103.42*103.44*103.4
2006/08/14 05:25:00*103.42*103.45*103.46*103.39
2006/08/14 05:30:00*103.45*103.48*103.49*103.43
2006/08/14 05:35:00*103.48*103.5*103.51*103.45
2006/08/14 05:40:00*103.5*103.51*103.55*103.48
2006/08/14 05:45:00*103.51*103.51*103.52*103.49
2006/08/14 05:50:00*103.51*103.53*103.56*103.5
2006/08/14 05:55:00*103.53*103.55*103.58*103.52
2006/08/14 06:00:00*103.55*103.54*103.56*103.53
2006/08/14 06:05:00*103.54*103.53*103.55*103.51
2006/08/14 06:10:00*103.53*103.46*103.54*103.46
2006/08/14 06:15:00*103.46*103.49*103.51*103.46
2006/08/14 06:20:00*103.49*103.5*103.51*103.46
2006/08/14 06:25:00*103.5*103.48*103.52*103.46
2006/08/14 06:30:00*103.48*103.47*103.51*103.45
2006/08/14 06:35:00*103.47*103.42*103.47*103.41
2006/08/14 06:40:00*103.42*103.37*103.43*103.36
2006/08/14 06:45:00*103.37*103.43*103.46*103.37
2006/08/14 06:50:00*103.43*103.48*103.51*103.43
2006/08/14 06:55:00*103.48*103.46*103.5*103.45
2006/08/14 07:00:00*103.46*103.45*103.51*103.44
2006/08/14 07:05:00*103.45*103.42*103.48*103.4
2006/08/14 07:10:00*103.42*103.42*103.44*103.4
2006/08/14 07:15:00*103.42*103.45*103.47*103.41
2006/08/14 07:20:00*103.45*103.45*103.46*103.42
2006/08/14 07:25:00*103.45*103.44*103.47*103.42
2006/08/14 07:30:00*103.44*103.43*103.46*103.41
2006/08/14 07:35:00*103.43*103.42*103.47*103.41
2006/08/14 07:40:00*103.42*103.41*103.43*103.39
2006/08/14 07:45:00*103.41*103.42*103.44*103.39
2006/08/14 07:50:00*103.42*103.44*103.47*103.42
2006/08/14 07:55:00*103.44*103.46*103.5*103.42
2006/08/14 08:00:00*103.46*103.41*103.47*103.4
2006/08/14 08:05:00*103.41*103.44*103.49*103.41
2006/08/14 08:10:00*103.44*103.42*103.45*103.4
2006/08/14 08:15:00*103.42*103.42*103.44*103.38
2006/08/14 08:20:00*103.42*103.5*103.5*103.42
2006/08/14 08:25:00*103.5*103.52*103.53*103.48
2006/08/14 08:30:00*103.52*103.52*103.58*103.51
2006/08/14 08:35:00*103.52*103.6*103.6*103.5
2006/08/14 08:40:00*103.6*103.57*103.62*103.55
2006/08/14 08:45:00*103.57*103.65*103.7*103.56
2006/08/14 08:50:00*103.65*103.58*103.67*103.57
2006/08/14 08:55:00*103.58*103.6*103.63*103.54
2006/08/14 09:00:00*103.6*103.59*103.62*103.55
2006/08/14 09:05:00*103.59*103.65*103.68*103.54
2006/08/14 09:10:00*103.65*103.57*103.65*103.53
2006/08/14 09:15:00*103.57*103.57*103.64*103.54
2006/08/14 09:20:00*103.57*103.64*103.67*103.54
2006/08/14 09:25:00*103.64*103.63*103.65*103.58
2006/08/14 09:30:00*103.63*103.61*103.67*103.6
2006/08/14 09:35:00*103.61*103.59*103.63*103.59
2006/08/14 09:40:00*103.59*103.67*103.69*103.58
2006/08/14 09:45:00*103.67*103.68*103.69*103.65
2006/08/14 09:50:00*103.68*103.69*103.75*103.65
2006/08/14 09:55:00*103.69*103.7*103.74*103.66
2006/08/14 10:00:00*103.7*103.68*103.7*103.66
2006/08/14 10:05:00*103.68*103.67*103.7*103.66
2006/08/14 10:10:00*103.67*103.66*103.7*103.64
2006/08/14 10:15:00*103.66*103.6*103.73*103.6
2006/08/14 10:20:00*103.6*103.61*103.64*103.59
2006/08/14 10:25:00*103.61*103.6*103.65*103.57
2006/08/14 10:30:00*103.6*103.59*103.64*103.54
2006/08/14 10:35:00*103.59*103.57*103.61*103.56
2006/08/14 10:40:00*103.57*103.53*103.58*103.51
2006/08/14 10:45:00*103.53*103.5*103.58*103.49
2006/08/14 10:50:00*103.5*103.5*103.57*103.49
2006/08/14 10:55:00*103.5*103.5*103.58*103.49
2006/08/14 11:00:00*103.5*103.45*103.52*103.44
2006/08/14 11:05:00*103.45*103.43*103.48*103.41
2006/08/14 11:10:00*103.43*103.38*103.44*103.33
2006/08/14 11:15:00*103.38*103.38*103.42*103.37
2006/08/14 11:20:00*103.38*103.33*103.4*103.32
2006/08/14 11:25:00*103.33*103.34*103.38*103.32
2006/08/14 11:30:00*103.34*103.35*103.36*103.3
2006/08/14 11:35:00*103.35*103.35*103.36*103.32
2006/08/14 11:40:00*103.35*103.41*103.43*103.33
2006/08/14 11:45:00*103.41*103.45*103.46*103.4
2006/08/14 11:50:00*103.45*103.51*103.52*103.43
2006/08/14 11:55:00*103.51*103.63*103.63*103.49
2006/08/14 12:00:00*103.63*103.66*103.69*103.6
2006/08/14 12:05:00*103.66*103.66*103.72*103.66
2006/08/14 12:10:00*103.66*103.62*103.7*103.62
2006/08/14 12:15:00*103.62*103.55*103.63*103.53
2006/08/14 12:20:00*103.55*103.55*103.57*103.52
2006/08/14 12:25:00*103.55*103.52*103.58*103.52
2006/08/14 12:30:00*103.52*103.5*103.53*103.47
2006/08/14 12:35:00*103.5*103.51*103.53*103.48
2006/08/14 12:40:00*103.51*103.51*103.54*103.49
2006/08/14 12:45:00*103.51*103.47*103.52*103.46
2006/08/14 12:50:00*103.47*103.51*103.53*103.45
2006/08/14 12:55:00*103.51*103.49*103.51*103.47
2006/08/14 13:00:00*103.49*103.51*103.52*103.46
2006/08/14 13:05:00*103.51*103.52*103.53*103.49
2006/08/14 13:10:00*103.52*103.51*103.54*103.5
2006/08/14 13:15:00*103.51*103.55*103.57*103.51
2006/08/14 13:20:00*103.55*103.54*103.57*103.52
2006/08/14 13:25:00*103.54*103.56*103.57*103.53
2006/08/14 13:30:00*103.56*103.56*103.6*103.54
2006/08/14 13:35:00*103.56*103.6*103.63*103.56
2006/08/14 13:40:00*103.6*103.59*103.61*103.55
2006/08/14 13:45:00*103.59*103.6*103.62*103.57
2006/08/14 13:50:00*103.6*103.57*103.61*103.55
2006/08/14 13:55:00*103.57*103.55*103.6*103.55
2006/08/14 14:00:00*103.55*103.51*103.57*103.5
2006/08/14 14:05:00*103.51*103.52*103.52*103.47
2006/08/14 14:10:00*103.52*103.52*103.53*103.49
2006/08/14 14:15:00*103.52*103.51*103.54*103.5
2006/08/14 14:20:00*103.51*103.53*103.55*103.5
2006/08/14 14:25:00*103.53*103.5*103.55*103.5
2006/08/14 14:30:00*103.5*103.52*103.54*103.48
2006/08/14 14:35:00*103.52*103.51*103.52*103.5
2006/08/14 14:40:00*103.51*103.5*103.54*103.48
2006/08/14 14:45:00*103.5*103.53*103.55*103.48
2006/08/14 14:50:00*103.53*103.54*103.56*103.52
2006/08/14 14:55:00*103.54*103.52*103.57*103.51
2006/08/14 15:00:00*103.52*103.54*103.56*103.49
2006/08/14 15:05:00*103.54*103.49*103.56*103.48
2006/08/14 15:10:00*103.49*103.5*103.53*103.49
2006/08/14 15:15:00*103.5*103.5*103.51*103.47
2006/08/14 15:20:00*103.5*103.49*103.51*103.46
2006/08/14 15:25:00*103.49*103.45*103.49*103.45
2006/08/14 15:30:00*103.45*103.44*103.47*103.42
2006/08/14 15:35:00*103.44*103.47*103.48*103.41
2006/08/14 15:40:00*103.47*103.49*103.51*103.45
2006/08/14 15:45:00*103.49*103.48*103.5*103.48
2006/08/14 15:50:00*103.48*103.51*103.53*103.46
2006/08/14 15:55:00*103.51*103.55*103.56*103.49
2006/08/14 16:00:00*103.55*103.55*103.56*103.52
2006/08/14 16:05:00*103.55*103.56*103.57*103.54
2006/08/14 16:10:00*103.56*103.56*103.58*103.53
2006/08/14 16:15:00*103.56*103.55*103.57*103.54
2006/08/14 16:20:00*103.55*103.5*103.55*103.5
2006/08/14 16:25:00*103.5*103.48*103.52*103.48
2006/08/14 16:30:00*103.48*103.48*103.51*103.47
2006/08/14 16:35:00*103.48*103.44*103.49*103.42
2006/08/14 16:40:00*103.44*103.47*103.49*103.44
2006/08/14 16:45:00*103.47*103.48*103.49*103.46
2006/08/14 16:50:00*103.48*103.49*103.51*103.47
2006/08/14 16:55:00*103.49*103.5*103.51*103.48
2006/08/14 17:00:00*103.5*103.51*103.52*103.48
