2006/08/10 17:05:00*102.24*102.24*102.25*102.21
2006/08/10 17:10:00*102.24*102.23*102.25*102.2
2006/08/10 17:15:00*102.23*102.21*102.25*102.2
2006/08/10 17:20:00*102.21*102.27*102.29*102.2
2006/08/10 17:25:00*102.27*102.22*102.28*102.21
2006/08/10 17:30:00*102.22*102.24*102.27*102.21
2006/08/10 17:35:00*102.24*102.21*102.26*102.2
2006/08/10 17:40:00*102.21*102.2*102.23*102.19
2006/08/10 17:45:00*102.2*102.19*102.2*102.19
2006/08/10 17:50:00*102.19*102.17*102.2*102.13
2006/08/10 17:55:00*102.17*102.17*102.19*102.16
2006/08/10 18:00:00*102.17*102.15*102.19*102.14
2006/08/10 18:05:00*102.15*102.13*102.16*102.11
2006/08/10 18:10:00*102.13*102.14*102.15*102.11
2006/08/10 18:15:00*102.14*102.1*102.15*102.09
2006/08/10 18:20:00*102.1*102.12*102.15*102.1
2006/08/10 18:25:00*102.12*102.13*102.16*102.11
2006/08/10 18:30:00*102.13*102.11*102.14*102.09
2006/08/10 18:35:00*102.11*102.1*102.13*102.09
2006/08/10 18:40:00*102.1*102.07*102.11*102.06
2006/08/10 18:45:00*102.07*102.09*102.1*102.06
2006/08/10 18:50:00*102.09*102.09*102.12*102.07
2006/08/10 18:55:00*102.09*102.14*102.14*102.07
2006/08/10 19:00:00*102.14*102.14*102.15*102.1
2006/08/10 19:05:00*102.14*102.15*102.15*102.12
2006/08/10 19:10:00*102.15*102.12*102.15*102.11
2006/08/10 19:15:00*102.12*102.19*102.2*102.12
2006/08/10 19:20:00*102.19*102.2*102.21*102.17
2006/08/10 19:25:00*102.2*102.22*102.23*102.18
2006/08/10 19:30:00*102.22*102.21*102.23*102.19
2006/08/10 19:35:00*102.21*102.22*102.22*102.2
2006/08/10 19:40:00*102.22*102.22*102.25*102.19
2006/08/10 19:45:00*102.22*102.21*102.24*102.18
2006/08/10 19:50:00*102.21*102.38*102.41*102.21
2006/08/10 19:55:00*102.38*102.4*102.47*102.37
2006/08/10 20:00:00*102.4*102.35*102.42*102.35
2006/08/10 20:05:00*102.35*102.31*102.37*102.31
2006/08/10 20:10:00*102.31*102.3*102.36*102.3
2006/08/10 20:15:00*102.3*102.23*102.31*102.23
2006/08/10 20:20:00*102.23*102.3*102.31*102.22
2006/08/10 20:25:00*102.3*102.27*102.34*102.25
2006/08/10 20:30:00*102.27*102.28*102.32*102.26
2006/08/10 20:35:00*102.28*102.3*102.32*102.25
2006/08/10 20:40:00*102.3*102.29*102.31*102.25
2006/08/10 20:45:00*102.29*102.31*102.32*102.27
2006/08/10 20:50:00*102.31*102.31*102.34*102.27
2006/08/10 20:55:00*102.31*102.33*102.35*102.31
2006/08/10 21:00:00*102.33*102.32*102.33*102.29
2006/08/10 21:05:00*102.32*102.31*102.33*102.29
2006/08/10 21:10:00*102.31*102.31*102.32*102.29
2006/08/10 21:15:00*102.31*102.27*102.31*102.26
2006/08/10 21:20:00*102.27*102.29*102.31*102.26
2006/08/10 21:25:00*102.29*102.29*102.32*102.27
2006/08/10 21:30:00*102.29*102.3*102.31*102.27
2006/08/10 21:35:00*102.3*102.26*102.31*102.24
2006/08/10 21:40:00*102.26*102.32*102.32*102.25
2006/08/10 21:45:00*102.32*102.3*102.33*102.24
2006/08/10 21:50:00*102.3*102.33*102.36*102.3
2006/08/10 21:55:00*102.33*102.35*102.36*102.33
2006/08/10 22:00:00*102.35*102.34*102.39*102.33
2006/08/10 22:05:00*102.34*102.38*102.39*102.32
2006/08/10 22:10:00*102.38*102.39*102.4*102.37
2006/08/10 22:15:00*102.39*102.43*102.44*102.37
2006/08/10 22:20:00*102.43*102.46*102.46*102.42
2006/08/10 22:25:00*102.46*102.42*102.46*102.39
2006/08/10 22:30:00*102.42*102.41*102.43*102.37
2006/08/10 22:35:00*102.41*102.39*102.42*102.36
2006/08/10 22:40:00*102.39*102.38*102.4*102.37
2006/08/10 22:45:00*102.38*102.37*102.38*102.36
2006/08/10 22:50:00*102.37*102.35*102.38*102.35
2006/08/10 22:55:00*102.35*102.36*102.37*102.33
2006/08/10 23:00:00*102.36*102.37*102.38*102.35
2006/08/10 23:05:00*102.37*102.4*102.4*102.36
2006/08/10 23:10:00*102.4*102.36*102.4*102.34
2006/08/10 23:15:00*102.36*102.38*102.39*102.34
2006/08/10 23:20:00*102.38*102.4*102.41*102.37
2006/08/10 23:25:00*102.4*102.38*102.41*102.38
2006/08/10 23:30:00*102.38*102.39*102.4*102.37
2006/08/10 23:35:00*102.39*102.39*102.41*102.38
2006/08/10 23:40:00*102.39*102.38*102.41*102.35
2006/08/10 23:45:00*102.38*102.38*102.41*102.38
2006/08/10 23:50:00*102.38*102.37*102.38*102.37
2006/08/10 23:55:00*102.37*102.38*102.38*102.37
2006/08/11 00:05:00*102.38*102.38*102.39*102.37
2006/08/11 00:10:00*102.38*102.36*102.39*102.36
2006/08/11 00:15:00*102.36*102.33*102.38*102.33
2006/08/11 00:20:00*102.33*102.35*102.37*102.3
2006/08/11 00:25:00*102.35*102.37*102.38*102.35
2006/08/11 00:30:00*102.37*102.38*102.38*102.37
2006/08/11 00:35:00*102.38*102.38*102.4*102.37
2006/08/11 00:40:00*102.38*102.35*102.39*102.35
2006/08/11 00:45:00*102.35*102.37*102.38*102.33
2006/08/11 00:50:00*102.37*102.34*102.38*102.33
2006/08/11 00:55:00*102.34*102.31*102.35*102.3
2006/08/11 01:00:00*102.31*102.32*102.33*102.3
2006/08/11 01:05:00*102.32*102.33*102.36*102.31
2006/08/11 01:10:00*102.33*102.33*102.35*102.32
2006/08/11 01:15:00*102.33*102.32*102.35*102.32
2006/08/11 01:20:00*102.32*102.33*102.35*102.32
2006/08/11 01:25:00*102.33*102.34*102.35*102.31
2006/08/11 01:30:00*102.34*102.37*102.37*102.33
2006/08/11 01:35:00*102.37*102.37*102.38*102.36
2006/08/11 01:40:00*102.37*102.37*102.38*102.36
2006/08/11 01:45:00*102.37*102.4*102.41*102.37
2006/08/11 01:50:00*102.4*102.39*102.42*102.38
2006/08/11 01:55:00*102.39*102.39*102.46*102.37
2006/08/11 02:00:00*102.39*102.45*102.47*102.38
2006/08/11 02:05:00*102.45*102.46*102.48*102.45
2006/08/11 02:10:00*102.46*102.49*102.5*102.46
2006/08/11 02:15:00*102.49*102.6*102.61*102.48
2006/08/11 02:20:00*102.6*102.63*102.68*102.59
2006/08/11 02:25:00*102.63*102.55*102.63*102.5
2006/08/11 02:30:00*102.55*102.6*102.65*102.55
2006/08/11 02:35:00*102.6*102.56*102.62*102.53
2006/08/11 02:40:00*102.56*102.56*102.58*102.55
2006/08/11 02:45:00*102.56*102.71*102.74*102.56
2006/08/11 02:50:00*102.71*102.72*102.74*102.68
2006/08/11 02:55:00*102.72*102.72*102.78*102.72
2006/08/11 03:00:00*102.72*102.77*102.8*102.72
2006/08/11 03:05:00*102.77*102.77*102.79*102.73
2006/08/11 03:10:00*102.77*102.76*102.77*102.71
2006/08/11 03:15:00*102.76*102.76*102.81*102.71
2006/08/11 03:20:00*102.76*102.74*102.8*102.74
2006/08/11 03:25:00*102.74*102.74*102.77*102.73
2006/08/11 03:30:00*102.74*102.73*102.75*102.67
2006/08/11 03:35:00*102.73*102.6*102.74*102.6
2006/08/11 03:40:00*102.6*102.68*102.69*102.6
2006/08/11 03:45:00*102.68*102.7*102.71*102.65
2006/08/11 03:50:00*102.7*102.69*102.72*102.67
2006/08/11 03:55:00*102.69*102.71*102.75*102.68
2006/08/11 04:00:00*102.71*102.78*102.8*102.7
2006/08/11 04:05:00*102.78*102.84*102.85*102.78
2006/08/11 04:10:00*102.84*102.8*102.84*102.75
2006/08/11 04:15:00*102.8*102.81*102.84*102.75
2006/08/11 04:20:00*102.81*102.83*102.86*102.78
2006/08/11 04:25:00*102.83*102.96*102.98*102.82
2006/08/11 04:30:00*102.96*102.88*102.97*102.85
2006/08/11 04:35:00*102.88*102.91*102.92*102.88
2006/08/11 04:40:00*102.91*102.86*102.92*102.84
2006/08/11 04:45:00*102.86*102.85*102.89*102.83
2006/08/11 04:50:00*102.85*102.86*102.87*102.84
2006/08/11 04:55:00*102.86*102.82*102.88*102.82
2006/08/11 05:00:00*102.82*102.83*102.83*102.77
2006/08/11 05:05:00*102.83*102.79*102.84*102.79
2006/08/11 05:10:00*102.79*102.84*102.85*102.77
2006/08/11 05:15:00*102.84*102.82*102.88*102.82
2006/08/11 05:20:00*102.82*102.87*102.9*102.8
2006/08/11 05:25:00*102.87*102.83*102.88*102.78
2006/08/11 05:30:00*102.83*102.83*102.87*102.8
2006/08/11 05:35:00*102.83*102.82*102.85*102.81
2006/08/11 05:40:00*102.82*102.82*102.85*102.8
2006/08/11 05:45:00*102.82*102.89*102.9*102.82
2006/08/11 05:50:00*102.89*102.88*102.9*102.87
2006/08/11 05:55:00*102.88*102.92*102.92*102.87
2006/08/11 06:00:00*102.92*102.9*102.93*102.9
2006/08/11 06:05:00*102.9*102.9*102.92*102.88
2006/08/11 06:10:00*102.9*102.96*102.97*102.89
2006/08/11 06:15:00*102.96*102.9*102.97*102.9
2006/08/11 06:20:00*102.9*102.93*102.93*102.9
2006/08/11 06:25:00*102.93*102.91*102.94*102.89
2006/08/11 06:30:00*102.91*102.91*102.94*102.89
2006/08/11 06:35:00*102.91*102.88*102.93*102.87
2006/08/11 06:40:00*102.88*102.87*102.88*102.82
2006/08/11 06:45:00*102.87*102.9*102.94*102.87
2006/08/11 06:50:00*102.9*102.92*102.94*102.88
2006/08/11 06:55:00*102.92*102.99*102.99*102.88
2006/08/11 07:00:00*102.99*102.88*103.01*102.88
2006/08/11 07:05:00*102.88*102.9*102.91*102.87
2006/08/11 07:10:00*102.9*103*103.01*102.89
2006/08/11 07:15:00*103*102.93*103.01*102.92
2006/08/11 07:20:00*102.93*102.91*102.96*102.91
2006/08/11 07:25:00*102.91*102.92*102.93*102.89
2006/08/11 07:30:00*102.92*102.92*102.95*102.89
2006/08/11 07:35:00*102.92*102.95*103.02*102.92
2006/08/11 07:40:00*102.95*102.93*102.96*102.93
2006/08/11 07:45:00*102.93*102.96*102.97*102.91
2006/08/11 07:50:00*102.96*102.98*103*102.95
2006/08/11 07:55:00*102.98*103.03*103.05*102.97
2006/08/11 08:00:00*103.03*103.12*103.15*103.02
2006/08/11 08:05:00*103.12*103.14*103.19*103.09
2006/08/11 08:10:00*103.14*103.23*103.29*103.13
2006/08/11 08:15:00*103.23*103.32*103.33*103.19
2006/08/11 08:20:00*103.32*103.31*103.35*103.29
2006/08/11 08:25:00*103.31*103.33*103.36*103.28
2006/08/11 08:30:00*103.33*103.39*103.44*103.27
2006/08/11 08:35:00*103.39*103.37*103.43*103.29
2006/08/11 08:40:00*103.37*103.33*103.4*103.29
2006/08/11 08:45:00*103.33*103.33*103.4*103.31
2006/08/11 08:50:00*103.33*103.36*103.37*103.3
2006/08/11 08:55:00*103.36*103.39*103.41*103.32
2006/08/11 09:00:00*103.39*103.44*103.49*103.38
2006/08/11 09:05:00*103.44*103.48*103.52*103.44
2006/08/11 09:10:00*103.48*103.62*103.68*103.47
2006/08/11 09:15:00*103.62*103.56*103.68*103.56
2006/08/11 09:20:00*103.56*103.61*103.62*103.54
2006/08/11 09:25:00*103.61*103.54*103.63*103.5
2006/08/11 09:30:00*103.54*103.59*103.63*103.54
2006/08/11 09:35:00*103.59*103.62*103.68*103.53
2006/08/11 09:40:00*103.62*103.71*103.72*103.6
2006/08/11 09:45:00*103.71*103.66*103.76*103.64
2006/08/11 09:50:00*103.66*103.68*103.69*103.62
2006/08/11 09:55:00*103.68*103.63*103.69*103.6
2006/08/11 10:00:00*103.63*103.69*103.7*103.57
2006/08/11 10:05:00*103.69*103.73*103.79*103.68
2006/08/11 10:10:00*103.73*103.65*103.74*103.65
2006/08/11 10:15:00*103.65*103.65*103.67*103.59
2006/08/11 10:20:00*103.65*103.71*103.75*103.63
2006/08/11 10:25:00*103.71*103.67*103.72*103.63
2006/08/11 10:30:00*103.67*103.6*103.67*103.58
2006/08/11 10:35:00*103.6*103.64*103.65*103.59
2006/08/11 10:40:00*103.64*103.65*103.68*103.62
2006/08/11 10:45:00*103.65*103.6*103.66*103.58
2006/08/11 10:50:00*103.6*103.57*103.67*103.55
2006/08/11 10:55:00*103.57*103.59*103.6*103.51
2006/08/11 11:00:00*103.59*103.56*103.59*103.48
2006/08/11 11:05:00*103.56*103.58*103.58*103.5
2006/08/11 11:10:00*103.58*103.55*103.58*103.53
2006/08/11 11:15:00*103.55*103.59*103.61*103.53
2006/08/11 11:20:00*103.59*103.68*103.69*103.59
2006/08/11 11:25:00*103.68*103.65*103.69*103.62
2006/08/11 11:30:00*103.65*103.64*103.71*103.64
2006/08/11 11:35:00*103.64*103.58*103.66*103.58
2006/08/11 11:40:00*103.58*103.5*103.59*103.5
2006/08/11 11:45:00*103.5*103.49*103.51*103.47
2006/08/11 11:50:00*103.49*103.5*103.51*103.44
2006/08/11 11:55:00*103.5*103.62*103.63*103.46
2006/08/11 12:00:00*103.62*103.7*103.76*103.62
2006/08/11 12:05:00*103.7*103.66*103.71*103.64
2006/08/11 12:10:00*103.66*103.61*103.66*103.58
2006/08/11 12:15:00*103.61*103.62*103.63*103.57
2006/08/11 12:20:00*103.62*103.61*103.64*103.59
2006/08/11 12:25:00*103.61*103.55*103.62*103.55
2006/08/11 12:30:00*103.55*103.62*103.64*103.54
2006/08/11 12:35:00*103.62*103.58*103.63*103.55
2006/08/11 12:40:00*103.58*103.52*103.59*103.5
2006/08/11 12:45:00*103.52*103.51*103.54*103.49
2006/08/11 12:50:00*103.51*103.54*103.56*103.5
2006/08/11 12:55:00*103.54*103.57*103.59*103.54
2006/08/11 13:00:00*103.57*103.55*103.57*103.52
2006/08/11 13:05:00*103.55*103.52*103.56*103.5
2006/08/11 13:10:00*103.52*103.49*103.53*103.46
2006/08/11 13:15:00*103.49*103.51*103.53*103.47
2006/08/11 13:20:00*103.51*103.49*103.53*103.48
2006/08/11 13:25:00*103.49*103.51*103.53*103.46
2006/08/11 13:30:00*103.51*103.53*103.55*103.49
2006/08/11 13:35:00*103.53*103.53*103.55*103.52
2006/08/11 13:40:00*103.53*103.55*103.56*103.52
2006/08/11 13:45:00*103.55*103.55*103.58*103.54
2006/08/11 13:50:00*103.55*103.53*103.56*103.51
2006/08/11 13:55:00*103.53*103.49*103.53*103.46
2006/08/11 14:00:00*103.49*103.47*103.53*103.45
2006/08/11 14:05:00*103.47*103.5*103.52*103.47
2006/08/11 14:10:00*103.5*103.5*103.51*103.48
2006/08/11 14:15:00*103.5*103.5*103.51*103.47
2006/08/11 14:20:00*103.5*103.45*103.51*103.4
2006/08/11 14:25:00*103.45*103.44*103.46*103.43
2006/08/11 14:30:00*103.44*103.47*103.49*103.44
2006/08/11 14:35:00*103.47*103.46*103.49*103.42
2006/08/11 14:40:00*103.46*103.44*103.48*103.43
2006/08/11 14:45:00*103.44*103.44*103.46*103.38
2006/08/11 14:50:00*103.44*103.47*103.5*103.4
2006/08/11 14:55:00*103.47*103.42*103.49*103.42
2006/08/11 15:00:00*103.42*103.41*103.5*103.41
2006/08/11 15:05:00*103.41*103.39*103.43*103.37
2006/08/11 15:10:00*103.39*103.34*103.4*103.34
2006/08/11 15:15:00*103.34*103.38*103.39*103.34
2006/08/11 15:20:00*103.38*103.39*103.41*103.35
2006/08/11 15:25:00*103.39*103.39*103.41*103.36
2006/08/11 15:30:00*103.39*103.42*103.43*103.35
2006/08/11 15:35:00*103.42*103.44*103.44*103.4
2006/08/11 15:40:00*103.44*103.41*103.45*103.41
2006/08/11 15:45:00*103.41*103.44*103.47*103.41
2006/08/11 15:50:00*103.44*103.46*103.48*103.43
