2006/08/09 17:05:00*102.92*102.92*102.96*102.9
2006/08/09 17:10:00*102.92*102.86*102.92*102.84
2006/08/09 17:15:00*102.86*102.89*102.91*102.85
2006/08/09 17:20:00*102.89*102.91*102.92*102.86
2006/08/09 17:25:00*102.91*102.91*102.92*102.88
2006/08/09 17:30:00*102.91*102.89*102.92*102.88
2006/08/09 17:35:00*102.89*102.93*102.95*102.88
2006/08/09 17:40:00*102.93*102.92*102.93*102.89
2006/08/09 17:45:00*102.92*102.91*102.94*102.86
2006/08/09 17:50:00*102.91*102.93*102.94*102.9
2006/08/09 17:55:00*102.93*102.95*102.95*102.9
2006/08/09 18:00:00*102.95*102.95*102.96*102.93
2006/08/09 18:05:00*102.95*102.95*102.97*102.91
2006/08/09 18:10:00*102.95*102.94*102.97*102.94
2006/08/09 18:15:00*102.94*102.95*102.97*102.92
2006/08/09 18:20:00*102.95*102.95*102.96*102.94
2006/08/09 18:25:00*102.95*102.94*102.95*102.92
2006/08/09 18:30:00*102.94*102.96*102.98*102.94
2006/08/09 18:35:00*102.96*102.93*102.96*102.92
2006/08/09 18:40:00*102.93*102.93*102.93*102.91
2006/08/09 18:45:00*102.93*102.88*102.93*102.86
2006/08/09 18:50:00*102.88*102.92*102.93*102.86
2006/08/09 18:55:00*102.92*102.93*102.93*102.87
2006/08/09 19:00:00*102.93*103.02*103.03*102.92
2006/08/09 19:05:00*103.02*103.03*103.04*102.99
2006/08/09 19:10:00*103.03*102.98*103.04*102.97
2006/08/09 19:15:00*102.98*102.99*103.02*102.96
2006/08/09 19:20:00*102.99*102.96*103.02*102.95
2006/08/09 19:25:00*102.96*102.91*102.98*102.9
2006/08/09 19:30:00*102.91*102.94*102.95*102.9
2006/08/09 19:35:00*102.94*102.9*102.95*102.9
2006/08/09 19:40:00*102.9*102.94*102.94*102.89
2006/08/09 19:45:00*102.94*102.96*102.97*102.92
2006/08/09 19:50:00*102.96*102.94*102.97*102.91
2006/08/09 19:55:00*102.94*102.94*102.94*102.93
2006/08/09 20:00:00*102.94*102.94*102.97*102.92
2006/08/09 20:05:00*102.94*102.94*102.95*102.92
2006/08/09 20:10:00*102.94*102.94*102.95*102.92
2006/08/09 20:15:00*102.94*102.92*102.95*102.91
2006/08/09 20:20:00*102.92*102.87*102.93*102.86
2006/08/09 20:25:00*102.87*102.87*102.89*102.86
2006/08/09 20:30:00*102.87*102.89*102.89*102.85
2006/08/09 20:35:00*102.89*102.91*102.92*102.86
2006/08/09 20:40:00*102.91*102.92*102.92*102.88
2006/08/09 20:45:00*102.92*102.93*102.94*102.91
2006/08/09 20:50:00*102.93*102.9*102.94*102.9
2006/08/09 20:55:00*102.9*102.91*102.92*102.88
2006/08/09 21:00:00*102.91*102.87*102.92*102.85
2006/08/09 21:05:00*102.87*102.86*102.87*102.83
2006/08/09 21:10:00*102.86*102.9*102.9*102.86
2006/08/09 21:15:00*102.9*102.87*102.9*102.86
2006/08/09 21:20:00*102.87*102.8*102.88*102.75
2006/08/09 21:25:00*102.8*102.77*102.83*102.74
2006/08/09 21:30:00*102.77*102.75*102.78*102.71
2006/08/09 21:35:00*102.75*102.79*102.83*102.75
2006/08/09 21:40:00*102.79*102.8*102.81*102.78
2006/08/09 21:45:00*102.8*102.8*102.81*102.79
2006/08/09 21:50:00*102.8*102.82*102.82*102.79
2006/08/09 21:55:00*102.82*102.82*102.85*102.81
2006/08/09 22:00:00*102.82*102.85*102.87*102.81
2006/08/09 22:05:00*102.85*102.86*102.88*102.84
2006/08/09 22:10:00*102.86*102.85*102.88*102.82
2006/08/09 22:15:00*102.85*102.85*102.89*102.83
2006/08/09 22:20:00*102.85*102.87*102.89*102.85
2006/08/09 22:25:00*102.87*102.76*102.87*102.71
2006/08/09 22:30:00*102.76*102.67*102.77*102.65
2006/08/09 22:35:00*102.67*102.71*102.75*102.67
2006/08/09 22:40:00*102.71*102.7*102.72*102.66
2006/08/09 22:45:00*102.7*102.71*102.72*102.69
2006/08/09 22:50:00*102.71*102.74*102.74*102.69
2006/08/09 22:55:00*102.74*102.75*102.76*102.7
2006/08/09 23:00:00*102.75*102.77*102.77*102.73
2006/08/09 23:05:00*102.77*102.77*102.78*102.73
2006/08/09 23:10:00*102.77*102.77*102.78*102.75
2006/08/09 23:15:00*102.77*102.75*102.78*102.74
2006/08/09 23:20:00*102.75*102.75*102.78*102.74
2006/08/09 23:25:00*102.75*102.76*102.76*102.74
2006/08/09 23:30:00*102.76*102.76*102.78*102.74
2006/08/09 23:35:00*102.76*102.76*102.78*102.75
2006/08/09 23:40:00*102.76*102.76*102.78*102.73
2006/08/09 23:45:00*102.76*102.71*102.76*102.69
2006/08/09 23:50:00*102.71*102.73*102.73*102.69
2006/08/09 23:55:00*102.73*102.76*102.77*102.73
2006/08/10 00:00:00*102.76*102.74*102.77*102.72
2006/08/10 00:05:00*102.74*102.75*102.77*102.73
2006/08/10 00:10:00*102.75*102.72*102.76*102.72
2006/08/10 00:15:00*102.72*102.71*102.73*102.69
2006/08/10 00:20:00*102.71*102.7*102.73*102.69
2006/08/10 00:25:00*102.7*102.69*102.7*102.69
2006/08/10 00:30:00*102.69*102.71*102.73*102.69
2006/08/10 00:35:00*102.71*102.69*102.73*102.67
2006/08/10 00:40:00*102.69*102.7*102.7*102.68
2006/08/10 00:45:00*102.7*102.7*102.73*102.68
2006/08/10 00:50:00*102.7*102.67*102.7*102.64
2006/08/10 00:55:00*102.67*102.67*102.69*102.67
2006/08/10 01:00:00*102.67*102.68*102.71*102.66
2006/08/10 01:05:00*102.68*102.68*102.7*102.61
2006/08/10 01:10:00*102.68*102.68*102.7*102.66
2006/08/10 01:15:00*102.68*102.7*102.72*102.68
2006/08/10 01:20:00*102.7*102.74*102.76*102.7
2006/08/10 01:25:00*102.74*102.72*102.78*102.71
2006/08/10 01:30:00*102.72*102.7*102.74*102.66
2006/08/10 01:35:00*102.7*102.69*102.73*102.68
2006/08/10 01:40:00*102.69*102.68*102.7*102.67
2006/08/10 01:45:00*102.68*102.69*102.72*102.67
2006/08/10 01:50:00*102.69*102.72*102.73*102.68
2006/08/10 01:55:00*102.72*102.72*102.74*102.72
2006/08/10 02:00:00*102.72*102.68*102.73*102.68
2006/08/10 02:05:00*102.68*102.63*102.69*102.63
2006/08/10 02:10:00*102.63*102.57*102.64*102.57
2006/08/10 02:15:00*102.57*102.57*102.61*102.53
2006/08/10 02:20:00*102.57*102.59*102.6*102.52
2006/08/10 02:25:00*102.59*102.59*102.6*102.56
2006/08/10 02:30:00*102.59*102.63*102.65*102.59
2006/08/10 02:35:00*102.63*102.62*102.64*102.59
2006/08/10 02:40:00*102.62*102.63*102.67*102.62
2006/08/10 02:45:00*102.63*102.66*102.67*102.58
2006/08/10 02:50:00*102.66*102.63*102.69*102.62
2006/08/10 02:55:00*102.63*102.61*102.64*102.6
2006/08/10 03:00:00*102.61*102.54*102.63*102.48
2006/08/10 03:05:00*102.54*102.56*102.62*102.51
2006/08/10 03:10:00*102.56*102.54*102.58*102.52
2006/08/10 03:15:00*102.54*102.54*102.57*102.49
2006/08/10 03:20:00*102.54*102.55*102.58*102.53
2006/08/10 03:25:00*102.55*102.58*102.62*102.53
2006/08/10 03:30:00*102.58*102.56*102.59*102.51
2006/08/10 03:35:00*102.56*102.49*102.57*102.44
2006/08/10 03:40:00*102.49*102.54*102.59*102.48
2006/08/10 03:45:00*102.54*102.46*102.58*102.42
2006/08/10 03:50:00*102.46*102.53*102.55*102.43
2006/08/10 03:55:00*102.53*102.49*102.55*102.49
2006/08/10 04:00:00*102.49*102.4*102.5*102.38
2006/08/10 04:05:00*102.4*102.54*102.55*102.4
2006/08/10 04:10:00*102.54*102.52*102.59*102.52
2006/08/10 04:15:00*102.52*102.61*102.63*102.47
2006/08/10 04:20:00*102.61*102.61*102.67*102.58
2006/08/10 04:25:00*102.61*102.53*102.61*102.5
2006/08/10 04:30:00*102.53*102.51*102.55*102.5
2006/08/10 04:35:00*102.51*102.53*102.55*102.48
2006/08/10 04:40:00*102.53*102.52*102.56*102.51
2006/08/10 04:45:00*102.52*102.5*102.53*102.49
2006/08/10 04:50:00*102.5*102.42*102.5*102.42
2006/08/10 04:55:00*102.42*102.48*102.5*102.42
2006/08/10 05:00:00*102.48*102.49*102.53*102.45
2006/08/10 05:05:00*102.49*102.5*102.53*102.47
2006/08/10 05:10:00*102.5*102.53*102.53*102.48
2006/08/10 05:15:00*102.53*102.51*102.54*102.48
2006/08/10 05:20:00*102.51*102.49*102.52*102.38
2006/08/10 05:25:00*102.49*102.56*102.57*102.46
2006/08/10 05:30:00*102.56*102.62*102.63*102.54
2006/08/10 05:35:00*102.62*102.56*102.63*102.55
2006/08/10 05:40:00*102.56*102.56*102.63*102.56
2006/08/10 05:45:00*102.56*102.58*102.62*102.56
2006/08/10 05:50:00*102.58*102.62*102.62*102.57
2006/08/10 05:55:00*102.62*102.65*102.66*102.56
2006/08/10 06:00:00*102.65*102.67*102.69*102.63
2006/08/10 06:05:00*102.67*102.62*102.67*102.61
2006/08/10 06:10:00*102.62*102.67*102.71*102.62
2006/08/10 06:15:00*102.67*102.64*102.7*102.64
2006/08/10 06:20:00*102.64*102.65*102.66*102.63
2006/08/10 06:25:00*102.65*102.64*102.67*102.64
2006/08/10 06:30:00*102.64*102.62*102.66*102.62
2006/08/10 06:35:00*102.62*102.62*102.64*102.61
2006/08/10 06:40:00*102.62*102.6*102.64*102.6
2006/08/10 06:45:00*102.6*102.58*102.61*102.56
2006/08/10 06:50:00*102.58*102.6*102.6*102.58
2006/08/10 06:55:00*102.6*102.55*102.61*102.53
2006/08/10 07:00:00*102.55*102.52*102.56*102.52
2006/08/10 07:05:00*102.52*102.43*102.52*102.41
2006/08/10 07:10:00*102.43*102.53*102.53*102.43
2006/08/10 07:15:00*102.53*102.52*102.57*102.49
2006/08/10 07:20:00*102.52*102.48*102.54*102.46
2006/08/10 07:25:00*102.48*102.49*102.5*102.47
2006/08/10 07:30:00*102.49*102.48*102.5*102.47
2006/08/10 07:35:00*102.48*102.46*102.49*102.41
2006/08/10 07:40:00*102.46*102.45*102.51*102.45
2006/08/10 07:45:00*102.45*102.46*102.47*102.38
2006/08/10 07:50:00*102.46*102.46*102.47*102.44
2006/08/10 07:55:00*102.46*102.43*102.46*102.42
2006/08/10 08:00:00*102.43*102.47*102.47*102.39
2006/08/10 08:05:00*102.47*102.47*102.48*102.41
2006/08/10 08:10:00*102.47*102.55*102.55*102.47
2006/08/10 08:15:00*102.55*102.55*102.56*102.49
2006/08/10 08:20:00*102.55*102.51*102.57*102.49
2006/08/10 08:25:00*102.51*102.54*102.6*102.49
2006/08/10 08:30:00*102.54*102.45*102.61*102.44
2006/08/10 08:35:00*102.45*102.47*102.52*102.38
2006/08/10 08:40:00*102.47*102.47*102.51*102.42
2006/08/10 08:45:00*102.47*102.46*102.53*102.44
2006/08/10 08:50:00*102.46*102.43*102.49*102.42
2006/08/10 08:55:00*102.43*102.44*102.47*102.43
2006/08/10 09:00:00*102.44*102.44*102.54*102.43
2006/08/10 09:05:00*102.44*102.47*102.54*102.43
2006/08/10 09:10:00*102.47*102.46*102.49*102.41
2006/08/10 09:15:00*102.46*102.51*102.53*102.44
2006/08/10 09:20:00*102.51*102.53*102.54*102.48
2006/08/10 09:25:00*102.53*102.5*102.53*102.48
2006/08/10 09:30:00*102.5*102.58*102.6*102.5
2006/08/10 09:35:00*102.58*102.56*102.59*102.53
2006/08/10 09:40:00*102.56*102.58*102.62*102.53
2006/08/10 09:45:00*102.58*102.57*102.6*102.54
2006/08/10 09:50:00*102.57*102.62*102.64*102.56
2006/08/10 09:55:00*102.62*102.61*102.65*102.6
2006/08/10 10:00:00*102.61*102.59*102.65*102.57
2006/08/10 10:05:00*102.59*102.55*102.61*102.54
2006/08/10 10:10:00*102.55*102.62*102.66*102.53
2006/08/10 10:15:00*102.62*102.65*102.69*102.6
2006/08/10 10:20:00*102.65*102.61*102.67*102.47
2006/08/10 10:25:00*102.61*102.56*102.67*102.54
2006/08/10 10:30:00*102.56*102.47*102.58*102.45
2006/08/10 10:35:00*102.47*102.49*102.51*102.33
2006/08/10 10:40:00*102.49*102.44*102.54*102.42
2006/08/10 10:45:00*102.44*102.5*102.53*102.41
2006/08/10 10:50:00*102.5*102.47*102.52*102.41
2006/08/10 10:55:00*102.47*102.47*102.51*102.44
2006/08/10 11:00:00*102.47*102.5*102.54*102.45
2006/08/10 11:05:00*102.5*102.53*102.55*102.49
2006/08/10 11:10:00*102.53*102.47*102.54*102.44
2006/08/10 11:15:00*102.47*102.45*102.53*102.43
2006/08/10 11:20:00*102.45*102.41*102.46*102.39
2006/08/10 11:25:00*102.41*102.42*102.48*102.37
2006/08/10 11:30:00*102.42*102.44*102.49*102.41
2006/08/10 11:35:00*102.44*102.51*102.55*102.44
2006/08/10 11:40:00*102.51*102.57*102.58*102.5
2006/08/10 11:45:00*102.57*102.54*102.59*102.53
2006/08/10 11:50:00*102.54*102.56*102.56*102.48
2006/08/10 11:55:00*102.56*102.6*102.6*102.56
2006/08/10 12:00:00*102.6*102.51*102.6*102.51
2006/08/10 12:05:00*102.51*102.47*102.53*102.46
2006/08/10 12:10:00*102.47*102.4*102.47*102.37
2006/08/10 12:15:00*102.4*102.34*102.44*102.32
2006/08/10 12:20:00*102.34*102.41*102.42*102.33
2006/08/10 12:25:00*102.41*102.41*102.44*102.39
2006/08/10 12:30:00*102.41*102.45*102.47*102.4
2006/08/10 12:35:00*102.45*102.47*102.49*102.44
2006/08/10 12:40:00*102.47*102.53*102.54*102.47
2006/08/10 12:45:00*102.53*102.53*102.55*102.49
2006/08/10 12:50:00*102.53*102.53*102.55*102.5
2006/08/10 12:55:00*102.53*102.52*102.54*102.49
2006/08/10 13:00:00*102.52*102.51*102.54*102.5
2006/08/10 13:05:00*102.51*102.5*102.53*102.49
2006/08/10 13:10:00*102.5*102.52*102.54*102.49
2006/08/10 13:15:00*102.52*102.52*102.53*102.47
2006/08/10 13:20:00*102.52*102.5*102.52*102.48
2006/08/10 13:25:00*102.5*102.47*102.51*102.43
2006/08/10 13:30:00*102.47*102.4*102.48*102.38
2006/08/10 13:35:00*102.4*102.37*102.4*102.37
2006/08/10 13:40:00*102.37*102.37*102.39*102.35
2006/08/10 13:45:00*102.37*102.4*102.4*102.36
2006/08/10 13:50:00*102.4*102.43*102.49*102.38
2006/08/10 13:55:00*102.43*102.39*102.44*102.38
2006/08/10 14:00:00*102.39*102.42*102.44*102.38
2006/08/10 14:05:00*102.42*102.4*102.44*102.39
2006/08/10 14:10:00*102.4*102.38*102.42*102.35
2006/08/10 14:15:00*102.38*102.32*102.38*102.28
2006/08/10 14:20:00*102.32*102.32*102.34*102.3
2006/08/10 14:25:00*102.32*102.3*102.32*102.27
2006/08/10 14:30:00*102.3*102.3*102.32*102.29
2006/08/10 14:35:00*102.3*102.27*102.31*102.26
2006/08/10 14:40:00*102.27*102.3*102.31*102.25
2006/08/10 14:45:00*102.3*102.32*102.35*102.28
2006/08/10 14:50:00*102.32*102.32*102.36*102.3
2006/08/10 14:55:00*102.32*102.33*102.37*102.29
2006/08/10 15:00:00*102.33*102.3*102.37*102.28
2006/08/10 15:05:00*102.3*102.29*102.31*102.28
2006/08/10 15:10:00*102.29*102.3*102.33*102.28
2006/08/10 15:15:00*102.3*102.31*102.33*102.3
2006/08/10 15:20:00*102.31*102.27*102.32*102.25
2006/08/10 15:25:00*102.27*102.3*102.32*102.26
2006/08/10 15:30:00*102.3*102.28*102.3*102.24
2006/08/10 15:35:00*102.28*102.28*102.3*102.25
2006/08/10 15:40:00*102.28*102.28*102.3*102.25
2006/08/10 15:45:00*102.28*102.24*102.3*102.21
2006/08/10 15:50:00*102.24*102.25*102.29*102.23
2006/08/10 15:55:00*102.25*102.29*102.3*102.23
2006/08/10 16:00:00*102.29*102.29*102.32*102.28
2006/08/10 16:05:00*102.29*102.31*102.32*102.27
2006/08/10 16:10:00*102.31*102.3*102.32*102.28
2006/08/10 16:15:00*102.3*102.32*102.32*102.28
2006/08/10 16:20:00*102.32*102.29*102.33*102.28
2006/08/10 16:25:00*102.29*102.24*102.29*102.23
2006/08/10 16:30:00*102.24*102.24*102.27*102.23
2006/08/10 16:35:00*102.24*102.23*102.25*102.21
2006/08/10 16:40:00*102.23*102.23*102.24*102.22
2006/08/10 16:45:00*102.23*102.21*102.24*102.2
2006/08/10 16:50:00*102.21*102.22*102.23*102.19
2006/08/10 16:55:00*102.22*102.19*102.23*102.16
2006/08/10 17:00:00*102.19*102.24*102.24*102.18
